Página de Resultados 9 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20

ASC-20 (888)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	MAGA TRUMP	$0.1382 ₿0.000084	3.02	$6.23M ₿3.93K	$0.1396 ₿0.000086	$0.1342 ₿0.000077	$304K ₿32.7	$6.23M ₿3.93K	$6.23M ₿3.93K
1934	Agoric BLD	$0.009024 ₿0.0000018	-1.79	$6.16M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$29.75K ₿6.22	$9.68M ₿1.98K	$6.16M ₿1.21K
1941	ZynCoin ZYN	$0.006775 ₿0.0000010	3.43	$6.12M ₿0	$0.006804 ₿0.0000012	$0.006041 ₿0.0000010	$74.64K ₿20.13	$6.12M ₿990.34	$6.12M ₿0
1963	Dream Machine Token DMT	$5.96 ₿0.0013	3.92	$5.93M ₿786.04	$6.09 ₿0.0013	$5.51 ₿0.0012	$120.89K ₿10.7	$5.93M ₿1.31K	$5.93M ₿786.04
1974	Resistance Dog REDO	$0.05778 ₿0.0000092	-3.01	$5.78M ₿0	$0.06201 ₿0.000010	$0.05501 ₿0.0000057	$817.33K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1994	LinqAI LNQ	$0.02292 ₿0.0000024	0.04	$5.68M ₿367.77	$0.02315 ₿0.0000026	$0.02274 ₿0.0000024	$1.33M ₿4.63	$20.3M ₿2.45K	$5.68M ₿367.77
2031	OmniFlix Network FLIX	$0.01108 ₿0.0000018	8.66	$5.42M ₿0	$0.01175 ₿0.0000021	$0.01019 ₿0.0000016	$14.57K ₿1.89	$6.01M ₿743.86	$5.42M ₿0
2042	Pixer Eternity PXT	$0.002471 ₿0.00000028	-8.82	$5.32M ₿7.87	$0.00271 ₿0.00000028	$0.00247 ₿0.00000027	$103.99K ₿1.66	$24.71M ₿2.85K	$5.32M ₿7.87
2102	Moon Tropica CAH	$1.77 ₿0.00053	4.48	$4.96M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$17.5K ₿13.95	$6.19M ₿1.87K	$4.96M ₿1.45K
2110	Billy BILLY	$0.004994	1.32	$4.9M	$0.005056	$0.004743	$2.49M	$4.9M	$4.9M
2115	CANTO CANTO	$0.008048 ₿0.0000031	6.16	$4.9M ₿1.84K	$0.008137 ₿0.0000033	$0.007563 ₿0.0000031	$294.67K ₿137.83	$8.05M ₿3.16K	$4.9M ₿1.84K
2121	Shiro Neko SHIRO	$0.000000006173	6.44	$4.82M	$0.000000006273	$0.000000005799	$798.05K	$4.82M	$4.82M
2144	Altura ALU	$0.004797 ₿0.00000085	-9.71	$4.74M ₿618.74	$0.005326 ₿0.00000086	$0.004589 ₿0.00000084	$4.57M ₿148.65	$4.74M ₿851.05	$4.74M ₿618.74
2183	Komodo KMD	$0.03238 ₿0.0000068	47.52	$4.55M ₿948.97	$0.03471 ₿0.0000071	$0.0203 ₿0.0000067	$1.28M ₿39.93	$4.55M ₿1.36K	$4.55M ₿948.97
2187	Shark Cat SC	$0.004647 ₿0.0000012	10.70	$4.55M ₿0	$0.004624 ₿0.0000014	$0.004094 ₿0.0000010	$733.09K ₿158.64	$4.55M ₿1.27K	$4.55M ₿0
2196	Polymath POLY	$0.04107 ₿0.0000014	1.92	$4.51M ₿1.28K	$0.04143 ₿0.0000016	$0.03862 ₿0.0000013	$9.68K ₿0.29	$41.07M ₿1.42K	$4.51M ₿1.28K
2210	MAGA Hat MAGA	$0.0000108	5.37	$4.43M	$0.00001079	$0.00001018	$3.59M	$4.47M	$4.43M
2280	Tectum TET	$0.458 ₿0.00036	14.33	$4.03M ₿2.71K	$0.4573 ₿0.00036	$0.3949 ₿0.00035	$280.78K ₿21.02	$4.58M ₿3.69K	$4.03M ₿2.71K
2310	WeatherXM WXM	$0.1849	0.34	$3.89M	$0.1883	$0.1833	$213.71K	$18.45M	$3.89M
2328	Swarm Markets SMT	$0.04638 ₿0.000015	22.40	$3.83M ₿1.13K	$0.04831 ₿0.000015	$0.03736 ₿0.000014	$192.45K ₿15.46	$7.34M ₿3.66K	$3.83M ₿1.13K
2338	Decubate DCB	$0.01002 ₿0.0000018	1.00	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009667 ₿0.0000018	$217.51K ₿16.53	$10.02M ₿1.86K	$3.79M ₿629.42
2448	PlayDapp PDA	$0.00541 ₿0.0000017	1.28	$3.39M ₿1.04K	$0.005506 ₿0.0000018	$0.005165 ₿0.0000017	$2.15M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2510	Klima DAO KLIMA	$0.1574 ₿0.000041	2.37	$3.18M ₿366.38	$0.1587 ₿0.000042	$0.1537 ₿0.000039	$4.57K ₿7.7	$3.18M ₿366.38	$3.18M ₿366.38
2555	Cream CREAM	$1.31 ₿0.00069	5.91	$3.02M ₿530.76	$1.38 ₿0.00070	$1.24 ₿0.00053	$97.5K ₿588.78	$3.81M ₿6.23K	$3.02M ₿530.76
2568	Kin KIN	$0.00000115 ₿0.00000000029	-0.81	$3.04M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$58.66K ₿3.63	$3.04M ₿858.26	$3.04M ₿858.26
2674	MAX MAX	$0.002701	-7.50	$2.72M	$0.002941	$0.002655	$1.73M	$2.72M	$2.72M
2707	Dynex DNX	$0.02538 ₿0.0000098	-1.30	$2.63M ₿868.33	$0.02656 ₿0.000010	$0.02513 ₿0.0000098	$250.28K ₿32.42	$2.63M ₿868.35	$2.63M ₿868.33
2726	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2894	LTO Network LTO	$0.004968 ₿0.0000035	-4.93	$2.17M ₿1.53K	$0.00527 ₿0.0000036	$0.004898 ₿0.0000034	$482.95K ₿123.34	$2.17M ₿1.53K	$2.17M ₿1.53K
2912	Data Ownership Protocol DOP	$0.0002001	1.79	$2.14M	$0.0002051	$0.0001834	$2.91M	$4.67M	$2.14M
2968	Doland Tremp TREMP	$0.0205 ₿0.0000098	-2.33	$2.05M ₿0	$0.02106 ₿0.000011	$0.01972 ₿0.0000096	$618.31K ₿19.67	$2.05M	$2.05M ₿0
2976	Maple MPL	$1.16 ₿0.00027	-9.93	$2.03M ₿2.17K	$1.39 ₿0.00028	$1.14 ₿0.00027	$104.23K ₿42.06	$11.61M ₿2.77K	$2.03M ₿2.17K
3029	Chainge Finance XCHNG	$0.003922 ₿0.0000033	-14.81	$1.94M ₿1.67K	$0.004657 ₿0.0000034	$0.003923 ₿0.0000033	$848.77 ₿63.47	$4.71M ₿4.05K	$1.94M ₿1.67K
3134	Loom Network (NEW) LOOM	$0.001392 ₿0.0000014	-1.26	$1.73M ₿1.82K	$0.001457 ₿0.0000015	$0.001335 ₿0.0000014	$911.82K ₿117.4	$1.81M ₿1.93K	$1.73M ₿1.82K
3137	Nuls NULS	$0.01527 ₿0.000012	1.48	$1.72M ₿1.38K	$0.01531 ₿0.000013	$0.01449 ₿0.000011	$188.46K ₿199.6	$2.01M ₿1.62K	$1.72M ₿1.38K
3152	LandWolf WOLF	$0.0001734	5.22	$1.73M	$0.0001737	$0.0001614	$102.6K	$1.73M	$1.73M
3186	Krypton DAO KRD	$0.01616 ₿0.000011	8.08	$1.66M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$176.54K ₿0.1	$161.62M ₿116.57K	$1.66M ₿1.19K
3375	Vertex VRTX	$0.002873 ₿0.0000037	-34.88	$1.52M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.28M ₿50.04	$2.87M ₿4.56K	$1.52M ₿928.89
3518	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	-0.75	$1.22M ₿441.54	$0.0007342 ₿0.0000000064	$0.0007075 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3559	Loom Network LOOMOLD	$0.001398 ₿0.0000015	-2.02	$1.16M ₿1.24K	$0.001444 ₿0.0000015	$0.001373 ₿0.0000014	$160.07K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3606	Matr1x Fire FIRE	$0.01689 ₿0.000015	-18.80	$1.13M ₿141.09	$0.02083 ₿0.000016	$0.01503 ₿0.000015	$1.43M ₿172.71	$16.31M ₿2.76K	$1.13M ₿141.09
3623	PUPS (Ordinals) [OLD] PUPS	$0.1431 ₿0.00049	0.64	$1.11M ₿3.86K	$0.1429 ₿0.00055	$0.1396 ₿0.00047	$9.72 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3648	Storm STMX	$0.0000987 ₿0.00000014	-6.74	$1.09M ₿1.64K	$0.0001062 ₿0.00000015	$0.00009419 ₿0.00000014	$391.81K ₿60.54	$1.24M ₿1.86K	$1.09M ₿1.64K
4316	Akuma Inu AKUMA	$0.0000009527	0.41	$635.11K	$0.000001049	$0.0000009315	$82.96K	$635.11K	$635.11K
4341	COCOS BCX COMBO	$0.007664 ₿0.000013	-0.78	$634.52K ₿987.06	$0.007925 ₿0.000014	$0.007466 ₿0.000013	$444.5K ₿56.38	$770.23K ₿1.39K	$634.52K ₿987.06
4397	WigoSwap WIGO	$0.0003323 ₿0.00000020	1.61	$594.62K ₿355.97	$0.000333 ₿0.00000021	$0.000313 ₿0.00000019	$491.46 ₿3.65	$594.64K ₿377.16	$594.62K ₿355.97
4573	Beta Finance BETA	$0.0005452 ₿0.0000013	-1.50	$518.16K ₿1.09K	$0.0005547 ₿0.0000014	$0.0005173 ₿0.0000013	$60.74K ₿46.37	$545.43K ₿1.36K	$518.16K ₿1.09K
4710	Redacted BTRFLY	$20.58 ₿0.0038	-20.28	$475.85K ₿1.12K	$28.2 ₿0.0040	$20.22 ₿0.0038	$331.25 ₿2.92	$475.85K ₿1.12K	$475.85K ₿1.12K
4953	Linear LINA	$0.00003871 ₿0.00000018	30.33	$386.97K ₿1.15K	$0.00003871 ₿0.00000019	$0.00002909 ₿0.00000018	$653.96 ₿133.06	$387.1K ₿1.89K	$386.97K ₿1.15K
5051	Spacemesh $SMH	$0.005166 ₿0.000048	28.96	$329.46K ₿0	$0.00524 ₿0.000050	$0.003349 ₿0.000046	$177K ₿10.88	$329.46K	$329.46K ₿0
6913	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001153 ₿0.000000010	$0.0001325 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
—	Murasaki MURA	$0.1575 ₿0.000012	2.30	$0 ₿725.12	$0.1577 ₿0.000012	$0.1533 ₿0.000012	$7.71K ₿0.12	$157.61M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.501	1.78	$0	$0.5129	$0.477	$319.17K	$500.79M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.76 ₿0.00019	-1.42	$0 ₿2.15K	$38.31 ₿0.00020	$37.66 ₿0.00018	$264.51K ₿0.11	$414.79M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,974.04 ₿0.049	1.86	$0 ₿45.73K	$2,002.67 ₿0.050	$1,937.28 ₿0.048	$70.48M ₿1.97K	$921.64M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	1.68	$0 ₿1.08K	$3.54 ₿0.000063	$3.46 ₿0.000058	$19.58K ₿2.6	$39.01M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.241 ₿0.000014	0.80	$0 ₿654.43	$0.2577 ₿0.000014	$0.2391 ₿0.000013	$1.06K ₿0.01	$8.69M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3308 ₿0.000014	5.06	$0 ₿40.72K	$0.4563 ₿0.000015	$0.3146 ₿0.000013	$128.28K ₿10.68K	$1.05B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$33.31 ₿0.000025	3.23	$0 ₿2.11K	$33.51 ₿0.000025	$32.27 ₿0.000024	$3.82K ₿1.58	$33.31B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$61.88	2.04	$0	$62.08	$60.16	$16.55K	$6.04B	$0
—	Zebec Protocol ZBC	$0.001474 ₿0.00000047	-2.15	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001474 ₿0.00000043	$341.9 ₿83.65	$14.75M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$39.5 ₿0.00012	3.00	$0 ₿1.42K	$39.66 ₿0.00012	$38.35 ₿0.00012	$781.74K ₿2.8	$21.95B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0814 ₿0.0000030	-1.32	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$10.51K ₿8.12	$81.41M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,314.22 ₿0.034	-1.02	$0 ₿0	$3,350.66 ₿0.034	$3,003.54 ₿0.032	$4.75K ₿5.59	$1.9B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,250.25 ₿0.070	-4.84	$0 ₿1.9K	$5,590.42 ₿0.071	$5,165.29 ₿0.069	$7.93M ₿39.03	$525.03M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2699 ₿0.000050	-1.22	$0 ₿764.26	$0.2782 ₿0.000050	$0.2677 ₿0.000046	$2.15K ₿21.77	$5.4M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.88 ₿0.000063	2.53	$0 ₿925.99	$4.04 ₿0.000064	$3.78 ₿0.000062	$340.09K ₿11.88	$81.4M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03545 ₿0.0000033	0.73	$0 ₿1.84K	$0.04147 ₿0.0000035	$0.03501 ₿0.0000032	$4.03K ₿249.4	$28.36M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1548 ₿0.0000034	3.16	$0 ₿12.52K	$0.155 ₿0.0000035	$0.1499 ₿0.0000034	$334.16K ₿250.78	$939.15M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}