$3.31T
Capitalização total de mercado
$147.46B
Volume total
BTC 57.52%     ETH 11.99%
Dominância

Página de Resultados 9 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
100 Prev Next 100 100 Prev
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3679 LooksRare  LOOKS $0.001127
₿0.000000011
-0.48 $1.12M
₿11.81
$0.001156
₿0.000000012
$0.001113
₿0.000000011
$333.07K
₿3.52
$1.12M
₿11.81
$1.12M
₿11.81
Previsão de Preço do LooksRare(looks)
3690 Decubate  DCB $0.002887
₿0.000000030
-0.34 $1.12M
₿11.73
$0.002901
₿0.000000030
$0.002882
₿0.000000029
$80.01K
₿0.85
$2.89M
₿30.32
$1.12M
₿11.73
Previsão de Preço do Decubate(dcb)
3703 WeatherXM  WXM $0.03887
₿0.00000040
-3.70 $1.11M
₿11.63
$0.04061
₿0.00000042
$0.03883
₿0.00000040
$19.79K
₿0.21
$3.89M
₿40.8
$1.11M
₿11.63
Previsão de Preço do WeatherXM(wxm)
3785 Billy  BILLY $0.00106
₿0.000000011
-4.08 $1.04M
₿10.94
$0.001107
₿0.000000011
$0.001056
₿0.000000010
$198.16K
₿2.64
$1.04M
₿10.94
$1.04M
₿10.94
Previsão de Preço do Billy(billy)
3799 Shark Cat  SC $0.001026
₿0.000000010
-12.50 $1.01M
₿10.69
$0.00151
₿0.000000015
$0.00102
₿0.000000010
$406.15K
₿4.27
$1.01M
₿10.69
$1.01M
₿10.69
Previsão de Preço do Shark Cat(sc)
4091 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
-0.26 $814.47K
₿8.41
$0.03889
₿0.00000040
$0.03833
₿0.00000039
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4145 Moon Tropica  CAH $0.2759
₿0.0000029
-2.12 $775.54K
₿8.12
$0.2928
₿0.0000030
$0.2633
₿0.0000027
$2.79K
₿0.03
$9.68M
₿101.33
$775.54K
₿8.12
Previsão de Preço do Moon Tropica(cah)
4179 MEOW  MEOW $0.000008379
₿0.000000000087
-3.72 $753.94K
₿7.91
$0.000008719
₿0.000000000089
$0.000008359
₿0.000000000087
$27.78
₿0
$753.94K
₿7.91
$753.94K
₿7.91
Previsão de Preço do MEOW(meow)
4332 Boba Oppa  BOBAOPPA $0.0001398
₿0.0000000014
-26.74 $666.03K
₿7
$0.0001923
₿0.0000000020
$0.0001278
₿0.0000000013
$669.88
₿0.01
$666.03K
₿7
$666.03K
₿7
Previsão de Preço do Boba Oppa(bobaoppa)
4387 Nuls  NULS $0.00555
₿0.000000058
-6.48 $634.08K
₿6.65
$0.005935
₿0.000000060
$0.004265
₿0.000000043
$3.58K
₿0.04
$740.67K
₿7.76
$634.08K
₿6.65
Previsão de Preço do Nuls(nuls)
4388 Doland Tremp  TREMP $0.006342
₿0.000000066
-13.45 $633.96K
₿6.66
$0.007675
₿0.000000079
$0.006291
₿0.000000065
$357.09K
₿3.77
$633.96K
₿6.66
$633.96K
₿6.66
Previsão de Preço do Doland Tremp(tremp)
4479 LeverFi  LEVER $0.00001684
₿0.00000000017
-5.18 $589.22K
₿6.21
$0.00001785
₿0.00000000018
$0.00001669
₿0.00000000017
$251.09K
₿2.64
$589.23K
₿6.21
$589.22K
₿6.21
Previsão de Preço do LeverFi(lever)
4516 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4542 LandWolf  WOLF $0.00005584
₿0.00000000058
-4.74 $558.37K
₿5.89
$0.00005892
₿0.00000000060
$0.00005582
₿0.00000000058
$691.29
₿0.01
$558.37K
₿5.89
$558.37K
₿5.89
Previsão de Preço do LandWolf(wolf)
4649 Loom Network (NEW)  LOOM $0.0004145
₿0.0000000049
-0.21 $515.28K
₿6.16
$0.0004746
₿0.0000000049
$0.0004135
₿0.0000000042
$2.54K
₿0.03
$538.95K
₿6.44
$515.28K
₿6.16
Previsão de Preço do Loom Network (NEW)(loom)
4882 Chainge Finance  XCHNG $0.0008793
₿0.0000000092
-4.47 $434.42K
₿4.55
$0.0009306
₿0.0000000096
$0.0007912
₿0.0000000082
$194.96
₿0
$1.06M
₿11.06
$434.42K
₿4.55
Previsão de Preço do Chainge Finance(xchng)
4911 pSTAKE Finance  PSTAKE $0.0008628
₿0.0000000088
-0.48 $425.23K
₿4.45
$0.000974
₿0.000000010
$0.0008034
₿0.0000000083
$353.8K
₿1.51
$425.23K
₿4.45
$425.23K
₿4.45
Previsão de Preço do pSTAKE Finance(pstake)
5120 Storm  STMX $0.00003296
₿0.00000000034
-30.34 $362.59K
₿3.8
$0.00004997
₿0.00000000051
$0.00002578
₿0.00000000026
$31.2K
₿0.33
$412.04K
₿4.32
$362.59K
₿3.8
Previsão de Preço do Storm(stmx)
5307 Maple  MPL $0.1846
₿0.0000019
0.03 $322.79K
₿3.38
$0.1851
₿0.0000019
$0.1838
₿0.0000018
$49.35K
₿0.52
$1.85M
₿19.35
$322.79K
₿3.38
Previsão de Preço do Maple(mpl)
5381 aBTC  ABTC $94,241
₿0.99
-2.07 $308.17K
₿2.76
$96,525
₿0.99
$94,095
₿0.98
$7.01K
₿0.08
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
5821 Redacted  BTRFLY $14.07
₿0.00015
0 $231.3K
₿2.53
$0
$0
$2.67
₿0
$231.3K
₿2.53
$231.3K
₿2.53
Previsão de Preço do Redacted(btrfly)
5963 Rally  RLY $0.00004157
₿0.00000000043
-1.26 $208.4K
₿2.19
$0.00004301
₿0.00000000044
$0.00004132
₿0.00000000042
$297.96
₿0
$623.71K
₿6.56
$208.4K
₿2.19
Previsão de Preço do Rally(rly)
5986 Linear  LINA $0.00002057
₿0.00000000021
-35.02 $205.78K
₿2.15
$0.00003737
₿0.00000000038
$0.0000205
₿0.00000000021
$581.77
₿0.01
$205.85K
₿2.15
$205.78K
₿2.15
Previsão de Preço do Linear(lina)
7062 Elixir deUSD  DEUSD $0.001123
₿0.000000012
0 $103.55K
₿1.18
$0
$0
$11.73
₿0
$103.55K
₿1.18
$103.55K
₿1.18
Previsão de Preço do Elixir deUSD(deusd)
7259 Spacemesh  $SMH $0.001286
₿0.000000013
0.21 $92.45K
₿0.97
$0.001291
₿0.000000013
$0.001283
₿0.000000013
$3.04K
₿0.03
$92.45K
₿0.97
$92.45K
₿0.97
Previsão de Preço do Spacemesh($smh)
7289 Krypton DAO  KRD $0.0008883
₿0.0000000093
-6.40 $91.02K
₿0.96
$0.0009495
₿0.0000000098
$0.0008866
₿0.0000000091
$4.21K
₿0.04
$8.88M
₿93.27
$91.02K
₿0.96
Previsão de Preço do Krypton DAO(krd)
7449 Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
$0
$50.07
$84.4K
$84.47K
Previsão de Preço do Elixir Staked deUSD(sdeusd)
7449 MAX  MAX $0.00008425
₿0.00000000088
-4.33 $83.94K
₿0.88
$0.00008815
₿0.00000000090
$0.00008121
₿0.00000000084
$1.14K
₿0.01
$83.94K
₿0.88
$83.94K
₿0.88
Previsão de Preço do MAX(max)
7885 Akuma Inu  AKUMA $0.00000009854
₿0.0000000000010
-3.43 $65.69K
₿0.71
$0.0000001077
₿0.0000000000011
$0.00000009857
₿0.0000000000010
$3.84K
₿0.04
$65.69K
₿0.71
$65.69K
₿0.71
Previsão de Preço do Akuma Inu(akuma)
8204 Vertex  VRTX $0.0001046
₿0.0000000010
0.12 $55.28K
₿0.58
$0.0001048
₿0.0000000010
$0.0001044
₿0.0000000010
$5.09
₿0
$104.62K
₿1.1
$55.28K
₿0.58
Previsão de Preço do Vertex(vrtx)
8535 WigoSwap  WIGO $0.00002512
₿0.00000000025
9.41 $45.07K
₿0.47
$0.00002517
₿0.00000000026
$0.00002296
₿0.00000000023
$2.64
₿0
$45.07K
₿0.47
$45.07K
₿0.47
Previsão de Preço do WigoSwap(wigo)
8539 LIMITUS  LMT $0.00006802
₿0.00000000071
-11.82 $44.91K
₿0.47
$0.00007718
₿0.00000000079
$0.00006799
₿0.00000000070
$4.33
₿0
$44.91K
₿0.47
$44.91K
₿0.47
Previsão de Preço do LIMITUS(lmt)
10936 Matr1x Fire  FIRE $0.0001855
₿0.0000000019
-2.34 $12.38K
₿0.13
$0.0001977
₿0.0000000020
$0.0001836
₿0.0000000019
$6.11K
₿0.06
$179.21K
₿1.87
$12.38K
₿0.13
Previsão de Preço do Matr1x Fire(fire)
Leash  LEASH $0.00001616
₿0.00000000016
1.98 $0
₿0
$0.00001855
₿0.00000000019
$0.0000149
₿0.00000000015
$15.31K
₿0.15
$1.74
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsão de Preço do Lift Dollar(usdl)
Data Ownership Protocol [OLD]  DOP $0.00000778
₿0.000000000081
-4.35 $0
₿0
$0.000008149
₿0.000000000083
$0.00000778
₿0.000000000081
$5.1
₿0
$181.7K
₿1.9
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.005626
₿0.000000059
-3.21 $0
₿0
$0.005992
₿0.000000061
$0.005563
₿0.000000057
$4.25K
₿0.04
$5.68M
₿59.7
$0
₿0
Previsão de Preço do Murasaki(mura)
would  WOULD $0.09624
₿0.0000010
-13.39 $0
₿0
$0.1123
₿0.0000011
$0.09551
₿0.00000099
$198.59K
₿2.09
$96.21M
₿1.01K
$0
₿0
Previsão de Preço do would(would)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Maker  MKR $1,395.5
₿0.014
-1.39 $0
₿0
$1,437.91
₿0.014
$1,393.05
₿0.014
$60.24K
₿0.63
$138.77M
₿1.46K
$0
₿0
Previsão de Preço do Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1333
₿0.0000013
-2.93 $0
₿0
$0.1377
₿0.0000014
$0.1328
₿0.0000013
$49.86K
₿0.52
$76.85M
₿807.25
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Klima DAO  KLIMA $0.06626
₿0.00000069
-6.88 $0
₿0
$0.07194
₿0.00000074
$0.06632
₿0.00000069
$316.55
₿0
$423.93K
₿4.46
$0
₿0
Previsão de Preço do Klima DAO(klima)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Bean  BEAN $0.3095
₿0.0000032
-3.65 $0
₿0
$0.3213
₿0.0000033
$0.309
₿0.0000032
$1.95K
₿0.02
$11.16M
₿118.45
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.08371
₿0.00000088
-9.81 $0
₿0
$0.09281
₿0.00000095
$0.0832
₿0.00000086
$30.45K
₿0.32
$265.76M
₿2.82K
$0
₿0
Previsão de Preço do Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Metars Genesis  MRS $0.8735
₿0.0000091
-0.23 $0
₿0
$0.8839
₿0.0000091
$0.8555
₿0.0000087
$9.49K
₿0.11
$873.34M
₿9.17K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
INSURANCE  INSURANCE $281.26
₿0.0029
-0.22 $0
₿0
$284.17
₿0.0029
$278.66
₿0.0028
$140.07K
₿1.48
$27.56B
₿290.63K
$0
₿0
Previsão de Preço do INSURANCE(insurance)
Zebec Protocol  ZBC $0.001109
₿0.000000011
-0.71 $0
₿0
$0.001118
₿0.000000011
$0.001088
₿0.000000011
$169.66
₿0
$11.09M
₿116.18
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $34.42
₿0.00039
-15.01 $0
₿0
$40.56
₿0.00041
$34.43
₿0.00038
$689.99K
₿7.3
$19.12B
₿219.72K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.001302
₿0.000000013
4.58 $0
₿0
$0.001364
₿0.000000014
$0.001241
₿0.000000012
$10.09K
₿0.1
$1.3M
₿13.03
$0
₿0
Previsão de Preço do H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
Big Dog Fink  BINK $0.0001374
₿0.0000000014
-5.27 $0
₿0
$0.0001488
₿0.0000000015
$0.0001348
₿0.0000000013
$960.88
₿0.01
$20.57M
₿215.49
$0
₿0
Previsão de Preço do Big Dog Fink(bink)
EOS  EOS $0.1698
₿0.0000017
-5.90 $0
₿0
$0.1818
₿0.0000018
$0.169
₿0.0000017
$35.9K
₿0.38
$356.58M
₿3.73K
$0
₿0
Previsão de Preço do EOS(eos)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Previsão de Preço do COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
Quorium  QGOLD $4,599.59
₿0.048
-0.50 $0
₿0
$4,626.17
₿0.048
$4,579.73
₿0.047
$105.06K
₿1.12
$2.64B
₿27.63K
$0
₿0
Previsão de Preço do Quorium(qgold)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsão de Preço do Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0
$0
$0
₿0
$3.32M
₿36.87
$0
₿0
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07902
₿0.00000082
-1.46 $0
₿0
$0.0803
₿0.00000083
$0.07889
₿0.00000081
$128.13
₿0
$1.58M
₿16.6
$0
₿0
Previsão de Preço do Router Protocol(route)
YES Money  YES $4.5
₿0.000047
-2.75 $0
₿0
$4.74
₿0.000048
$4.5
₿0.000046
$1.74
₿0
$94.53M
₿996.2
$0
₿0
Previsão de Preço do YES Money(yes)
Slerf [OLD]  SLERF $0.006336
₿0.000000066
-8.25 $0
₿0
$0.00691
₿0.000000071
$0.006291
₿0.000000065
$66.84K
₿0.7
$3.17M
₿33.16
$0
₿0
Previsão de Preço do Slerf [OLD](slerf)
Mines of Dalarnia  DAR $0.01314
₿0.00000014
-6.70 $0
₿0
$0.01418
₿0.00000014
$0.01226
₿0.00000012
$2.48K
₿0.03
$10.51M
₿112.42
$0
₿0
Previsão de Preço do Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
Klaytn  KLAY $0.05983
₿0.00000063
-4.09 $0
₿0
$0.06399
₿0.00000065
$0.05987
₿0.00000062
$48.89K
₿0.52
$372.61M
₿3.93K
$0
₿0
Previsão de Preço do Klaytn(klay)
OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Previsão de Preço do OKT Chain(okt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀