Página de Resultados 9 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20

ASC-20 (888)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Wexo WEXO	$0.01954 ₿0.000030	-2.13	$6.91M ₿1.57K	$0.01996 ₿0.000032	$0.01953 ₿0.000028	$121.4K ₿0.01	$18M ₿28.01K	$6.91M ₿1.57K
1831	Agoric BLD	$0.01009 ₿0.0000018	-1.15	$6.87M ₿1.21K	$0.01202 ₿0.0000020	$0.009409 ₿0.0000017	$217.16K ₿6.22	$10.84M ₿1.98K	$6.87M ₿1.21K
1871	MAGA TRUMP	$0.1423 ₿0.000084	1.48	$6.43M ₿3.93K	$0.1429 ₿0.000086	$0.1383 ₿0.000077	$432.79K ₿32.7	$6.43M ₿3.93K	$6.43M ₿3.93K
1874	sETH2 SETH2	$2,507.38 ₿0.050	-0.80	$6.38M ₿1.15K	$2,529.34 ₿0.051	$2,473.88 ₿0.050	$15.49K ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1876	Billy BILLY	$0.006477	4.68	$6.37M	$0.006853	$0.005936	$3.21M	$6.37M	$6.37M
1889	ChainSwap CSWAP	$0.006606 ₿0.0000019	-15.06	$6.29M ₿0	$0.007777 ₿0.0000021	$0.006376 ₿0.0000017	$117.05K ₿40.57	$6.6M ₿1.9K	$6.29M ₿0
1893	OmniFlix Network FLIX	$0.01294 ₿0.0000018	6.20	$6.27M ₿0	$0.01391 ₿0.0000021	$0.01161 ₿0.0000016	$27.94K ₿1.89	$6.96M ₿743.86	$6.27M ₿0
1894	Polymath POLY	$0.05705 ₿0.0000014	-3.44	$6.26M ₿1.28K	$0.06239 ₿0.0000016	$0.05571 ₿0.0000013	$31.19K ₿0.29	$57.05M ₿1.42K	$6.26M ₿1.28K
1916	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1917	Pixer Eternity PXT	$0.00278 ₿0.00000028	-11.46	$5.98M ₿7.87	$0.0032 ₿0.00000028	$0.00275 ₿0.00000027	$102.96K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1920	Foxy FOXY	$0.001489	0.19	$5.96M	$0.001503	$0.001459	$1.32M	$14.89M	$5.96M
1921	Dream Machine Token DMT	$5.84 ₿0.0013	-3.31	$5.81M ₿786.04	$6.44 ₿0.0013	$5.49 ₿0.0012	$212.59K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1924	Resistance Dog REDO	$0.05985 ₿0.0000092	3.71	$5.99M ₿0	$0.06071 ₿0.000010	$0.05378 ₿0.0000057	$886.16K ₿112.05	$5.99M ₿925.81	$5.99M ₿0
1925	Rally RLY	$0.001183 ₿0.00000025	-0.22	$5.93M ₿1.27K	$0.00119 ₿0.00000027	$0.001164 ₿0.00000024	$295.25K ₿36.1	$17.75M ₿3.81K	$5.93M ₿1.27K
1929	ZynCoin ZYN	$0.006548 ₿0.0000010	-6.33	$5.91M ₿0	$0.00711 ₿0.0000012	$0.006316 ₿0.0000010	$76.32K ₿20.13	$5.91M ₿990.34	$5.91M ₿0
1935	Shrapnel SHRAP	$0.004241 ₿0.0000035	-1.76	$5.84M ₿1.54K	$0.004351 ₿0.0000037	$0.004206 ₿0.0000034	$124.34K ₿26.34	$12.72M ₿10.57K	$5.84M ₿1.54K
1953	Portal PORTAL	$0.03399 ₿0.000021	1.92	$5.68M ₿3.61K	$0.03428 ₿0.000023	$0.03154 ₿0.000021	$8.74M ₿589.8	$34M ₿21.63K	$5.68M ₿3.61K
2018	CANTO CANTO	$0.008661 ₿0.0000031	5.58	$5.26M ₿1.84K	$0.008848 ₿0.0000033	$0.008061 ₿0.0000031	$379.03K ₿137.83	$8.65M ₿3.16K	$5.26M ₿1.84K
2043	Shark Cat SC	$0.005132 ₿0.0000012	11.15	$5.08M ₿0	$0.00562 ₿0.0000014	$0.004189 ₿0.0000010	$1.06M ₿158.64	$5.08M ₿1.27K	$5.08M ₿0
2065	Tectum TET	$0.5864 ₿0.00036	1.84	$4.9M ₿2.71K	$0.5905 ₿0.00036	$0.5682 ₿0.00035	$185.24K ₿21.02	$5.86M ₿3.69K	$4.9M ₿2.71K
2087	Moon Tropica CAH	$1.69 ₿0.00053	-5.16	$4.74M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$59.33K ₿13.95	$5.91M ₿1.87K	$4.74M ₿1.45K
2096	Shiro Neko SHIRO	$0.000000005917	4.92	$4.67M	$0.000000006168	$0.000000005497	$754.63K	$4.67M	$4.67M
2110	Maple MPL	$2.62 ₿0.00027	3.56	$4.58M ₿2.17K	$2.62 ₿0.00028	$2.47 ₿0.00027	$76.08K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2126	Swarm Markets SMT	$0.05456 ₿0.000015	4.58	$4.5M ₿1.13K	$0.05527 ₿0.000015	$0.04974 ₿0.000014	$132.42K ₿15.46	$8.62M ₿3.66K	$4.5M ₿1.13K
2187	WeatherXM WXM	$0.2059	0.40	$4.16M	$0.2094	$0.2024	$206.01K	$20.58M	$4.16M
2223	Kin KIN	$0.00000152 ₿0.00000000029	-4.85	$4.03M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$156.23K ₿3.63	$4.03M ₿858.26	$4.03M ₿858.26
2244	MAGA Hat MAGA	$0.000009579	1.48	$3.93M	$0.00001066	$0.00000916	$3.31M	$3.96M	$3.93M
2254	Dynex DNX	$0.0376 ₿0.0000098	1.05	$3.88M ₿868.33	$0.03784 ₿0.000010	$0.03694 ₿0.0000098	$390.57K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2334	PlayDapp PDA	$0.005724 ₿0.0000017	-3.35	$3.58M ₿1.04K	$0.005967 ₿0.0000018	$0.005526 ₿0.0000017	$2.05M ₿84.32	$4.01M ₿1.24K	$3.58M ₿1.04K
2384	Decubate DCB	$0.009007 ₿0.0000018	-0.65	$3.41M ₿629.42	$0.009098 ₿0.0000019	$0.008998 ₿0.0000018	$206.24K ₿16.53	$9.02M ₿1.86K	$3.41M ₿629.42
2560	Klima DAO KLIMA	$0.1399 ₿0.000041	8.36	$2.82M ₿366.38	$0.1406 ₿0.000042	$0.129 ₿0.000039	$33K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2566	Krypton DAO KRD	$0.02743 ₿0.000011	-5.70	$2.81M ₿1.19K	$0.03963 ₿0.000011	$0.02682 ₿0.000011	$24.11K ₿0.1	$274.34M ₿116.57K	$2.81M ₿1.19K
2576	Nuls NULS	$0.02481 ₿0.000012	-8.11	$2.79M ₿1.38K	$0.02813 ₿0.000013	$0.02288 ₿0.000011	$775.03K ₿199.6	$3.27M ₿1.62K	$2.79M ₿1.38K
2654	MAX MAX	$0.002583	-1.50	$2.58M	$0.002741	$0.002537	$1.91M	$2.58M	$2.58M
2674	Data Ownership Protocol DOP	$0.0002441	-5.19	$2.54M	$0.0002703	$0.000242	$2.84M	$5.7M	$2.54M
2704	Cream CREAM	$1.07 ₿0.00069	-2.20	$2.49M ₿530.76	$1.11 ₿0.00070	$1.06 ₿0.00053	$112.59K ₿588.78	$3.14M ₿6.23K	$2.49M ₿530.76
2772	Doland Tremp TREMP	$0.02333 ₿0.0000098	-5.56	$2.33M ₿0	$0.02475 ₿0.000011	$0.0228 ₿0.0000096	$553.6K ₿19.67	$2.33M	$2.33M ₿0
2823	LandWolf WOLF	$0.000221	-1.53	$2.21M	$0.0002283	$0.0002046	$126.4K	$2.21M	$2.21M
2825	Chainge Finance XCHNG	$0.004471 ₿0.0000033	5.27	$2.21M ₿1.67K	$0.004475 ₿0.0000034	$0.003579 ₿0.0000033	$4.33K ₿63.47	$5.37M ₿4.05K	$2.21M ₿1.67K
2850	Loom Network (NEW) LOOM	$0.001731 ₿0.0000014	-6.10	$2.16M ₿1.82K	$0.001855 ₿0.0000015	$0.00173 ₿0.0000014	$992.8K ₿117.4	$2.26M ₿1.93K	$2.16M ₿1.82K
2980	Matr1x Fire FIRE	$0.02835 ₿0.000015	1.07	$1.89M ₿141.09	$0.02862 ₿0.000016	$0.02805 ₿0.000015	$795.24K ₿172.71	$27.39M ₿2.76K	$1.89M ₿141.09
3250	Loom Network LOOMOLD	$0.001734 ₿0.0000015	-4.89	$1.45M ₿1.24K	$0.001841 ₿0.0000015	$0.001719 ₿0.0000014	$120.64K ₿7.75	$1.73M ₿1.49K	$1.45M ₿1.24K
3314	QuantixAI QAI	$95.97 ₿0.000016	-0.39	$1.37M ₿0	$96.4 ₿0.000018	$94.99 ₿0.000015	$4.47M ₿0.34	$959.13M ₿1.09	$1.37M ₿0
3520	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006776 ₿0.0000000064	$0.0006529 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3634	PUPS (Ordinals) [OLD] PUPS	$0.1347 ₿0.00049	-0.18	$1.05M ₿3.86K	$0.136 ₿0.00055	$0.1323 ₿0.00047	$1.48 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3971	Spacemesh $SMH	$0.01085 ₿0.000048	-0.65	$780.55K ₿0	$0.0112 ₿0.000050	$0.0105 ₿0.000046	$465.81K ₿10.88	$780.55K	$780.55K ₿0
4112	COCOS BCX COMBO	$0.008419 ₿0.000013	-7.95	$703.21K ₿987.06	$0.009914 ₿0.000014	$0.008536 ₿0.000013	$501.29K ₿56.38	$853.61K ₿1.39K	$703.21K ₿987.06
4235	Beta Finance BETA	$0.0007006 ₿0.0000013	1.31	$644.43K ₿1.09K	$0.0007182 ₿0.0000014	$0.0006674 ₿0.0000013	$63.61K ₿46.37	$700.7K ₿1.36K	$644.43K ₿1.09K
4472	Linear LINA	$0.00005288 ₿0.00000018	-8.84	$528.63K ₿1.15K	$0.00006135 ₿0.00000019	$0.00004233 ₿0.00000018	$178.22K ₿133.06	$528.8K ₿1.89K	$528.63K ₿1.15K
4647	Akuma Inu AKUMA	$0.0000007028	8.62	$468.83K	$0.000000762	$0.0000006389	$118.95K	$468.83K	$468.83K
4688	Redacted BTRFLY	$19.44 ₿0.0038	-3.92	$451.92K ₿1.12K	$21.47 ₿0.0040	$17.5 ₿0.0038	$349.92 ₿2.92	$451.92K ₿1.12K	$451.92K ₿1.12K
4723	WigoSwap WIGO	$0.0002465 ₿0.00000020	-0.44	$442.41K ₿355.97	$0.0002599 ₿0.00000021	$0.0002394 ₿0.00000019	$86.26 ₿3.65	$442.42K ₿377.16	$442.41K ₿355.97
6919	Satoshi Airline JET	$0.00081 ₿0.0000000011	-0.01*	$84.81K ₿0	$0.0008101 ₿0.000000010	$0.00081 ₿0.0000000011	$4.61 ₿0.01	$405.02K ₿0.59	$84.81K ₿0
—	Murasaki MURA	$0.2164 ₿0.000012	-8.27	$0 ₿725.12	$0.2445 ₿0.000012	$0.2148 ₿0.000012	$7.58K ₿0.12	$216.46M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5278	-0.48	$0	$0.5328	$0.5111	$134.09K	$525.28M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,000.62 ₿0.049	-0.22	$0 ₿45.73K	$2,012.95 ₿0.050	$1,921.4 ₿0.048	$98.5M ₿1.97K	$996.91M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.09	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$29.78K ₿2.6	$39.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-5.85	$0 ₿654.43	$0.2268 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.5222 ₿0.000014	10.88	$0 ₿40.72K	$0.544 ₿0.000015	$0.2856 ₿0.000013	$715.16K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$21.76 ₿0.000025	-0.90	$0 ₿2.11K	$23.23 ₿0.000025	$21.36 ₿0.000024	$13.51K ₿1.58	$21.76B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$51.68	-0.89	$0	$52.15	$51.37	$32.97K	$5.06B	$0
—	Zebec Protocol ZBC	$0.002012 ₿0.00000047	-0.10	$0 ₿3.56K	$0.002028 ₿0.00000051	$0.001975 ₿0.00000043	$398.85 ₿83.65	$20.12M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.41 ₿0.00012	-0.66	$0 ₿1.42K	$30.66 ₿0.00012	$29.78 ₿0.00012	$550.24K ₿2.8	$16.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1135 ₿0.0000030	-2.40	$0 ₿1.16K	$0.1211 ₿0.0000031	$0.1106 ₿0.0000030	$6.68K ₿8.12	$113.57M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,367 ₿0.034	-0.57	$0 ₿0	$3,393.12 ₿0.034	$3,344.18 ₿0.032	$191.87K ₿5.59	$1.93B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,728.61 ₿0.070	-1.18	$0 ₿1.9K	$7,875.87 ₿0.071	$7,730.91 ₿0.069	$19.06M ₿39.03	$773.03M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.314 ₿0.000050	-0.25	$0 ₿764.26	$0.3231 ₿0.000050	$0.3085 ₿0.000046	$1.5K ₿21.77	$6.28M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-1.72	$0 ₿925.99	$3.46 ₿0.000064	$3.27 ₿0.000062	$134.62K ₿11.88	$71.22M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03057 ₿0.0000033	-1.54	$0 ₿1.84K	$0.03149 ₿0.0000035	$0.0299 ₿0.0000032	$5.94K ₿249.4	$24.44M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1764 ₿0.0000034	6.86	$0 ₿12.52K	$0.1779 ₿0.0000035	$0.1585 ₿0.0000034	$646.88K ₿250.78	$1.07B ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}