Página de Resultados 9 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20

ASC-20 (888)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Resistance Dog REDO	$0.06123 ₿0.0000092	3.34	$6.12M ₿0	$0.06177 ₿0.000010	$0.05793 ₿0.0000057	$805.67K ₿112.05	$6.12M ₿925.81	$6.12M ₿0
1926	Agoric BLD	$0.008934 ₿0.0000018	-1.46	$6.1M ₿1.21K	$0.009479 ₿0.0000020	$0.008932 ₿0.0000017	$33.02K ₿6.22	$9.59M ₿1.98K	$6.1M ₿1.21K
1933	Aragon ANT	$0.1509 ₿0.00013	3.07	$6.04M ₿5.26K	$0.1534 ₿0.00013	$0.1451 ₿0.00012	$4.12 ₿131.77	$6.52M ₿5.67K	$6.04M ₿5.26K
1936	ZynCoin ZYN	$0.006662 ₿0.0000010	6.92	$6.02M ₿0	$0.006742 ₿0.0000012	$0.005741 ₿0.0000010	$81.24K ₿20.13	$6.02M ₿990.34	$6.02M ₿0
1973	Dream Machine Token DMT	$5.76 ₿0.0013	3.94	$5.73M ₿786.04	$5.87 ₿0.0013	$5.47 ₿0.0012	$160.1K ₿10.7	$5.73M ₿1.31K	$5.73M ₿786.04
1975	LinqAI LNQ	$0.02309 ₿0.0000024	-0.74	$5.73M ₿367.77	$0.02327 ₿0.0000026	$0.02177 ₿0.0000024	$1.43M ₿4.63	$20.48M ₿2.45K	$5.73M ₿367.77
1995	Pixer Eternity PXT	$0.00258 ₿0.00000028	-2.61	$5.55M ₿7.87	$0.00288 ₿0.00000028	$0.00258 ₿0.00000027	$100.23K ₿1.66	$25.81M ₿2.85K	$5.55M ₿7.87
2029	OmniFlix Network FLIX	$0.01088 ₿0.0000018	18.69	$5.34M ₿0	$0.01158 ₿0.0000021	$0.009172 ₿0.0000016	$18.9K ₿1.89	$5.91M ₿743.86	$5.34M ₿0
2092	Moon Tropica CAH	$1.76 ₿0.00053	7.28	$4.95M ₿1.45K	$1.76 ₿0.00058	$1.59 ₿0.00043	$13.23K ₿13.95	$6.17M ₿1.87K	$4.95M ₿1.45K
2103	Altura ALU	$0.004917 ₿0.00000085	-20.38	$4.87M ₿618.74	$0.006367 ₿0.00000086	$0.004589 ₿0.00000084	$4.72M ₿148.65	$4.87M ₿851.05	$4.87M ₿618.74
2107	Billy BILLY	$0.004942	0.42	$4.83M	$0.005062	$0.004743	$2.26M	$4.83M	$4.83M
2109	Shiro Neko SHIRO	$0.000000006117	11.82	$4.82M	$0.000000006189	$0.000000005403	$964.79K	$4.82M	$4.82M
2145	CANTO CANTO	$0.007613 ₿0.0000031	-3.56	$4.63M ₿1.84K	$0.007982 ₿0.0000033	$0.007505 ₿0.0000031	$409.97K ₿137.83	$7.61M ₿3.16K	$4.63M ₿1.84K
2185	Polymath POLY	$0.04045 ₿0.0000014	3.38	$4.44M ₿1.28K	$0.04553 ₿0.0000016	$0.03862 ₿0.0000013	$20.43K ₿0.29	$40.47M ₿1.42K	$4.44M ₿1.28K
2214	Shark Cat SC	$0.004345 ₿0.0000012	-6.30	$4.32M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$905.08K ₿158.64	$4.32M ₿1.27K	$4.32M ₿0
2227	MAGA Hat MAGA	$0.00001038	6.04	$4.26M	$0.00001049	$0.000009759	$3.35M	$4.29M	$4.26M
2288	WeatherXM WXM	$0.1873	3.52	$3.94M	$0.1882	$0.179	$208.76K	$18.73M	$3.94M
2335	Decubate DCB	$0.009863 ₿0.0000018	4.92	$3.73M ₿629.42	$0.00994 ₿0.0000019	$0.009388 ₿0.0000018	$240.37K ₿16.53	$9.85M ₿1.86K	$3.73M ₿629.42
2380	Tectum TET	$0.4029 ₿0.00036	0.87	$3.54M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$245.17K ₿21.02	$4.02M ₿3.69K	$3.54M ₿2.71K
2420	PlayDapp PDA	$0.005414 ₿0.0000017	1.98	$3.39M ₿1.04K	$0.005471 ₿0.0000018	$0.005165 ₿0.0000017	$2.09M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2434	Komodo KMD	$0.02369 ₿0.0000068	7.65	$3.33M ₿948.97	$0.02564 ₿0.0000071	$0.0203 ₿0.0000067	$226.19 ₿39.93	$3.33M ₿1.36K	$3.33M ₿948.97
2486	Swarm Markets SMT	$0.03853 ₿0.000015	-2.41	$3.18M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$186.26K ₿15.46	$6.09M ₿3.66K	$3.18M ₿1.13K
2499	Klima DAO KLIMA	$0.1558 ₿0.000041	5.62	$3.15M ₿366.38	$0.1583 ₿0.000042	$0.1463 ₿0.000039	$22.91K ₿7.7	$3.15M ₿366.38	$3.15M ₿366.38
2546	Kin KIN	$0.00000112 ₿0.00000000029	-2.71	$2.97M ₿858.26	$0.000001179 ₿0.00000000029	$0.00000112 ₿0.00000000028	$63.67K ₿3.63	$2.97M ₿858.26	$2.97M ₿858.26
2558	Cream CREAM	$1.28 ₿0.00069	4.30	$2.93M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$99.8K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2584	MAX MAX	$0.002886	12.68	$2.87M	$0.003012	$0.00249	$1.87M	$2.87M	$2.87M
2665	Dynex DNX	$0.02569 ₿0.0000098	-2.70	$2.66M ₿868.33	$0.02667 ₿0.000010	$0.02495 ₿0.0000098	$273.36K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2707	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2829	LTO Network LTO	$0.00518 ₿0.0000035	-1.65	$2.27M ₿1.53K	$0.005604 ₿0.0000036	$0.004898 ₿0.0000034	$390.57K ₿123.34	$2.27M ₿1.53K	$2.27M ₿1.53K
2852	Chainge Finance XCHNG	$0.00452 ₿0.0000033	-0.27	$2.23M ₿1.67K	$0.004657 ₿0.0000034	$0.004121 ₿0.0000033	$1.16K ₿63.47	$5.43M ₿4.05K	$2.23M ₿1.67K
2888	Maple MPL	$1.25 ₿0.00027	-40.97	$2.21M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$118.61K ₿42.06	$12.63M ₿2.77K	$2.21M ₿2.17K
2932	Doland Tremp TREMP	$0.02081 ₿0.0000098	1.37	$2.08M ₿0	$0.02114 ₿0.000011	$0.0203 ₿0.0000096	$561.27K ₿19.67	$2.08M	$2.08M ₿0
2938	Data Ownership Protocol DOP	$0.0001944	-9.53	$2.08M	$0.0002498	$0.0001924	$2.85M	$4.54M	$2.08M
2975	Vertex VRTX	$0.003921 ₿0.0000037	-15.55	$2.07M ₿928.89	$0.004643 ₿0.0000038	$0.003713 ₿0.0000036	$1.33M ₿50.04	$3.92M ₿4.56K	$2.07M ₿928.89
3103	Loom Network (NEW) LOOM	$0.00142 ₿0.0000014	-3.57	$1.76M ₿1.82K	$0.001508 ₿0.0000015	$0.001364 ₿0.0000014	$856.37K ₿117.4	$1.85M ₿1.93K	$1.76M ₿1.82K
3145	Nuls NULS	$0.0151 ₿0.000012	5.92	$1.71M ₿1.38K	$0.01525 ₿0.000013	$0.01424 ₿0.000011	$207.21K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3183	LandWolf WOLF	$0.0001643	-4.20	$1.64M	$0.0001715	$0.0001614	$106.57K	$1.64M	$1.64M
3224	Krypton DAO KRD	$0.0154 ₿0.000011	4.36	$1.58M ₿1.19K	$0.01565 ₿0.000011	$0.01451 ₿0.000011	$10.89K ₿0.1	$154.04M ₿116.57K	$1.58M ₿1.19K
3364	Matr1x Fire FIRE	$0.02065 ₿0.000015	0.01*	$1.38M ₿141.09	$0.02083 ₿0.000016	$0.02061 ₿0.000015	$2.75M ₿172.71	$19.96M ₿2.76K	$1.38M ₿141.09
3495	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	5.28	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001667 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3540	Loom Network LOOMOLD	$0.001408 ₿0.0000015	-3.81	$1.18M ₿1.24K	$0.001523 ₿0.0000015	$0.001378 ₿0.0000014	$142.78K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3652	Storm STMX	$0.00009754 ₿0.00000014	-12.27	$1.1M ₿1.64K	$0.0001112 ₿0.00000015	$0.00009419 ₿0.00000014	$394.05K ₿60.54	$1.25M ₿1.86K	$1.1M ₿1.64K
3694	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$62.28 ₿0.00055	$53.32 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
4231	Akuma Inu AKUMA	$0.0000009883	8.01	$658.95K	$0.00000103	$0.0000008939	$80.94K	$658.95K	$658.95K
4265	COCOS BCX COMBO	$0.007885 ₿0.000013	3.13	$648.35K ₿987.06	$0.007917 ₿0.000014	$0.007493 ₿0.000013	$447.97K ₿56.38	$787.02K ₿1.39K	$648.35K ₿987.06
4385	WigoSwap WIGO	$0.0003286 ₿0.00000020	3.02	$589.75K ₿355.97	$0.000333 ₿0.00000021	$0.000314 ₿0.00000019	$243.64 ₿3.65	$589.77K ₿377.16	$589.75K ₿355.97
4519	Redacted BTRFLY	$23.08 ₿0.0038	17.42	$533.73K ₿1.12K	$28.4 ₿0.0040	$19.4 ₿0.0038	$1.46K ₿2.92	$533.73K ₿1.12K	$533.73K ₿1.12K
4540	Beta Finance BETA	$0.0005523 ₿0.0000013	-3.00	$524.85K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$61.65K ₿46.37	$552.48K ₿1.36K	$524.85K ₿1.09K
5261	Linear LINA	$0.00003002 ₿0.00000018	3.84	$301.06K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.01K ₿133.06	$301.16K ₿1.89K	$301.06K ₿1.15K
5421	Spacemesh $SMH	$0.003683 ₿0.000048	-28.43	$264.7K ₿0	$0.005147 ₿0.000050	$0.003349 ₿0.000046	$190.59K ₿10.88	$264.7K	$264.7K ₿0
6890	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001129 ₿0.000000010	$0.0001297 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
—	Murasaki MURA	$0.1546 ₿0.000012	1.96	$0 ₿725.12	$0.1568 ₿0.000012	$0.1516 ₿0.000012	$7.09K ₿0.12	$154.66M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4826	-2.32	$0	$0.4997	$0.477	$178.21K	$482.72M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	0.54	$0 ₿2.15K	$38.64 ₿0.00020	$37.75 ₿0.00018	$243.98K ₿0.11	$417.73M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,976.17 ₿0.049	2.96	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$71.28M ₿1.97K	$923.86M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.5 ₿0.000063	1.68	$0 ₿1.08K	$3.53 ₿0.000063	$3.42 ₿0.000058	$41.25K ₿2.6	$38.59M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2558 ₿0.000014	19.78	$0 ₿654.43	$0.2558 ₿0.000014	$0.2136 ₿0.000013	$1.26K ₿0.01	$9.22M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.4389 ₿0.000014	44.27	$0 ₿40.72K	$0.465 ₿0.000015	$0.2998 ₿0.000013	$108.63K ₿10.68K	$1.39B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$33.28 ₿0.000025	3.87	$0 ₿2.11K	$33.33 ₿0.000025	$31.87 ₿0.000024	$5.65K ₿1.58	$33.28B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$60.88	2.31	$0	$60.9	$59.33	$6.69K	$5.97B	$0
—	Zebec Protocol ZBC	$0.001493 ₿0.00000047	0.29	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001475 ₿0.00000043	$446.75 ₿83.65	$14.94M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.99 ₿0.00012	6.15	$0 ₿1.42K	$39.45 ₿0.00012	$36.5 ₿0.00012	$785.06K ₿2.8	$21.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.07971 ₿0.0000030	-3.12	$0 ₿1.16K	$0.08493 ₿0.0000031	$0.07894 ₿0.0000030	$8.85K ₿8.12	$79.73M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,347.23 ₿0.034	1.16	$0 ₿0	$3,350.33 ₿0.034	$3,055.59 ₿0.032	$218.28 ₿5.59	$1.92B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,516.68 ₿0.070	-1.07	$0 ₿1.9K	$5,643.18 ₿0.071	$5,511.25 ₿0.069	$6.23M ₿39.03	$551.64M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2744 ₿0.000050	2.42	$0 ₿764.26	$0.2782 ₿0.000050	$0.2647 ₿0.000046	$961.57 ₿21.77	$5.49M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.99 ₿0.000063	10.11	$0 ₿925.99	$4 ₿0.000064	$3.6 ₿0.000062	$95.27K ₿11.88	$83.69M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03578 ₿0.0000033	7.11	$0 ₿1.84K	$0.04147 ₿0.0000035	$0.03281 ₿0.0000032	$9.08K ₿249.4	$28.62M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1532 ₿0.0000034	3.33	$0 ₿12.52K	$0.1543 ₿0.0000035	$0.1481 ₿0.0000034	$342.52K ₿250.78	$929.01M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}