Página de Resultados 9 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20

ASC-20 (888)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Mother Iggy MOTHER	$0.006401	4.87	$6.16M	$0.006521	$0.006034	$329.86K	$6.16M	$6.16M
1933	MAGA TRUMP	$0.137 ₿0.000084	2.99	$6.17M ₿3.93K	$0.1378 ₿0.000086	$0.1316 ₿0.000077	$304.58K ₿32.7	$6.17M ₿3.93K	$6.17M ₿3.93K
1942	ZynCoin ZYN	$0.006729 ₿0.0000010	6.25	$6.05M ₿0	$0.006742 ₿0.0000012	$0.006041 ₿0.0000010	$77.36K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1947	Dream Machine Token DMT	$5.99 ₿0.0013	7.61	$5.79M ₿786.04	$5.98 ₿0.0013	$5.51 ₿0.0012	$225.03K ₿10.7	$5.79M ₿1.31K	$5.79M ₿786.04
1991	LinqAI LNQ	$0.02288 ₿0.0000024	2.07	$5.67M ₿367.77	$0.02315 ₿0.0000026	$0.0224 ₿0.0000024	$1.32M ₿4.63	$20.29M ₿2.45K	$5.67M ₿367.77
1993	Resistance Dog REDO	$0.05769 ₿0.0000092	-2.46	$5.79M ₿0	$0.06201 ₿0.000010	$0.05755 ₿0.0000057	$788.72K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
2034	OmniFlix Network FLIX	$0.01116 ₿0.0000018	14.00	$5.46M ₿0	$0.01116 ₿0.0000021	$0.009762 ₿0.0000016	$9.1K ₿1.89	$6.05M ₿743.86	$5.46M ₿0
2037	Pixer Eternity PXT	$0.002531 ₿0.00000028	-6.61	$5.45M ₿7.87	$0.00271 ₿0.00000028	$0.00247 ₿0.00000027	$106.52K ₿1.66	$25.31M ₿2.85K	$5.45M ₿7.87
2101	Shiro Neko SHIRO	$0.000000006141	9.91	$4.83M	$0.000000006189	$0.000000005526	$857.63K	$4.83M	$4.83M
2109	Moon Tropica CAH	$1.66 ₿0.00053	-0.66	$4.64M ₿1.45K	$1.78 ₿0.00058	$1.62 ₿0.00043	$14.77K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2112	CANTO CANTO	$0.008071 ₿0.0000031	5.54	$4.91M ₿1.84K	$0.008137 ₿0.0000033	$0.007505 ₿0.0000031	$339.75K ₿137.83	$8.07M ₿3.16K	$4.91M ₿1.84K
2124	Billy BILLY	$0.004813	-2.21	$4.73M	$0.005062	$0.004743	$2.43M	$4.73M	$4.73M
2143	Altura ALU	$0.004765 ₿0.00000085	-12.13	$4.73M ₿618.74	$0.005516 ₿0.00000086	$0.004589 ₿0.00000084	$4.91M ₿148.65	$4.73M ₿851.05	$4.73M ₿618.74
2169	Komodo KMD	$0.03382 ₿0.0000068	56.20	$4.84M ₿948.97	$0.03448 ₿0.0000071	$0.0203 ₿0.0000067	$875.04K ₿39.93	$4.84M ₿1.36K	$4.84M ₿948.97
2189	Shark Cat SC	$0.00434 ₿0.0000012	-5.57	$4.3M ₿0	$0.004596 ₿0.0000014	$0.003659 ₿0.0000010	$844.74K ₿158.64	$4.3M ₿1.27K	$4.3M ₿0
2194	Polymath POLY	$0.04019 ₿0.0000014	-2.29	$4.41M ₿1.28K	$0.0424 ₿0.0000016	$0.03862 ₿0.0000013	$14.04K ₿0.29	$40.2M ₿1.42K	$4.41M ₿1.28K
2217	MAGA Hat MAGA	$0.0000106	6.64	$4.34M	$0.00001058	$0.0000099	$3.5M	$4.37M	$4.34M
2299	Tectum TET	$0.4334 ₿0.00036	10.85	$3.81M ₿2.71K	$0.4365 ₿0.00036	$0.3849 ₿0.00035	$263.98K ₿21.02	$4.33M ₿3.69K	$3.81M ₿2.71K
2302	WeatherXM WXM	$0.1871	4.08	$3.96M	$0.1882	$0.1791	$201.05K	$18.78M	$3.96M
2358	Decubate DCB	$0.009712 ₿0.0000018	1.84	$3.67M ₿629.42	$0.00994 ₿0.0000019	$0.009528 ₿0.0000018	$223.06K ₿16.53	$9.71M ₿1.86K	$3.67M ₿629.42
2362	Swarm Markets SMT	$0.04202 ₿0.000015	11.77	$3.34M ₿1.13K	$0.04214 ₿0.000015	$0.03631 ₿0.000014	$149.88K ₿15.46	$6.4M ₿3.66K	$3.34M ₿1.13K
2443	PlayDapp PDA	$0.005407 ₿0.0000017	3.13	$3.39M ₿1.04K	$0.005489 ₿0.0000018	$0.005165 ₿0.0000017	$2.6M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2503	Klima DAO KLIMA	$0.1578 ₿0.000041	5.90	$3.19M ₿366.38	$0.1584 ₿0.000042	$0.149 ₿0.000039	$15.05K ₿7.7	$3.19M ₿366.38	$3.19M ₿366.38
2528	Kin KIN	$0.000001129 ₿0.00000000029	-2.34	$3.03M ₿858.26	$0.000001159 ₿0.00000000029	$0.00000112 ₿0.00000000028	$62.2K ₿3.63	$3.03M ₿858.26	$3.03M ₿858.26
2564	Cream CREAM	$1.29 ₿0.00069	4.29	$2.98M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$100.81K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2664	Dynex DNX	$0.02548 ₿0.0000098	-0.08	$2.63M ₿868.33	$0.02656 ₿0.000010	$0.02513 ₿0.0000098	$272.49K ₿32.42	$2.64M ₿868.35	$2.63M ₿868.33
2671	MAX MAX	$0.002729	-0.55	$2.75M	$0.002964	$0.002678	$1.71M	$2.75M	$2.75M
2721	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2864	LTO Network LTO	$0.005 ₿0.0000035	-8.25	$2.2M ₿1.53K	$0.005477 ₿0.0000036	$0.004898 ₿0.0000034	$414.79K ₿123.34	$2.2M ₿1.53K	$2.2M ₿1.53K
2905	Data Ownership Protocol DOP	$0.0001923	-15.03	$2.06M	$0.0002263	$0.0001834	$2.74M	$4.49M	$2.06M
2923	Chainge Finance XCHNG	$0.004074 ₿0.0000033	-11.31	$2.01M ₿1.67K	$0.004657 ₿0.0000034	$0.004073 ₿0.0000033	$526.71 ₿63.47	$4.89M ₿4.05K	$2.01M ₿1.67K
2953	Maple MPL	$1.18 ₿0.00027	-8.80	$2.06M ₿2.17K	$1.39 ₿0.00028	$1.14 ₿0.00027	$97.91K ₿42.06	$11.81M ₿2.77K	$2.06M ₿2.17K
2968	Doland Tremp TREMP	$0.02011 ₿0.0000098	-3.35	$2.01M ₿0	$0.02114 ₿0.000011	$0.01972 ₿0.0000096	$588.13K ₿19.67	$2.01M	$2.01M ₿0
3145	Nuls NULS	$0.01512 ₿0.000012	0.18	$1.71M ₿1.38K	$0.0153 ₿0.000013	$0.01449 ₿0.000011	$184.09K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3147	Loom Network (NEW) LOOM	$0.00138 ₿0.0000014	-4.82	$1.7M ₿1.82K	$0.001508 ₿0.0000015	$0.001335 ₿0.0000014	$970.41K ₿117.4	$1.78M ₿1.93K	$1.7M ₿1.82K
3153	LandWolf WOLF	$0.0001689	1.42	$1.69M	$0.0001695	$0.0001614	$105.53K	$1.69M	$1.69M
3175	Krypton DAO KRD	$0.01612 ₿0.000011	7.90	$1.65M ₿1.19K	$0.0234 ₿0.000011	$0.0147 ₿0.000011	$171.14K ₿0.1	$161.29M ₿116.57K	$1.65M ₿1.19K
3404	Vertex VRTX	$0.003126 ₿0.0000037	-24.33	$1.64M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.33M ₿50.04	$3.1M ₿4.56K	$1.64M ₿928.89
3516	JPEG'd (OLD) JPEG	$0.00001754 ₿0.0000000063	3.77	$1.22M ₿441.54	$0.00001754 ₿0.0000000064	$0.00001686 ₿0.0000000062	$54.13 ₿0.46	$1.22M ₿441.54	$1.22M ₿441.54
3571	Loom Network LOOMOLD	$0.001389 ₿0.0000015	-3.91	$1.16M ₿1.24K	$0.001523 ₿0.0000015	$0.001373 ₿0.0000014	$173.85K ₿7.75	$1.39M ₿1.49K	$1.16M ₿1.24K
3608	Matr1x Fire FIRE	$0.01702 ₿0.000015	-17.66	$1.14M ₿141.09	$0.02083 ₿0.000016	$0.01617 ₿0.000015	$1.63M ₿172.71	$16.44M ₿2.76K	$1.14M ₿141.09
3633	PUPS (Ordinals) [OLD] PUPS	$0.1398 ₿0.00049	-1.71	$1.09M ₿3.86K	$0.1426 ₿0.00055	$0.1396 ₿0.00047	$1.42 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3642	Storm STMX	$0.00009904 ₿0.00000014	0.02	$1.08M ₿1.64K	$0.0001077 ₿0.00000015	$0.00009419 ₿0.00000014	$341.42K ₿60.54	$1.23M ₿1.86K	$1.08M ₿1.64K
4316	Akuma Inu AKUMA	$0.0000009768	6.29	$651.24K	$0.000001049	$0.0000009101	$81.37K	$651.24K	$651.24K
4317	COCOS BCX COMBO	$0.007691 ₿0.000013	0.09	$633.02K ₿987.06	$0.007925 ₿0.000014	$0.007537 ₿0.000013	$436.86K ₿56.38	$768.41K ₿1.39K	$633.02K ₿987.06
4404	WigoSwap WIGO	$0.0003208 ₿0.00000020	-0.04	$575.84K ₿355.97	$0.000333 ₿0.00000021	$0.000313 ₿0.00000019	$477.23 ₿3.65	$575.86K ₿377.16	$575.84K ₿355.97
4582	Beta Finance BETA	$0.0005533 ₿0.0000013	-0.93	$525.03K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$63.12K ₿46.37	$552.66K ₿1.36K	$525.03K ₿1.09K
4704	Redacted BTRFLY	$20.6 ₿0.0038	-3.37	$475.28K ₿1.12K	$28.4 ₿0.0040	$20.22 ₿0.0038	$1.52K ₿2.92	$475.28K ₿1.12K	$475.28K ₿1.12K
4985	Linear LINA	$0.00002915 ₿0.00000018	-3.73	$291.45K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002909 ₿0.00000018	$1.47K ₿133.06	$291.55K ₿1.89K	$291.45K ₿1.15K
5393	Spacemesh $SMH	$0.003526 ₿0.000048	-9.47	$252.31K ₿0	$0.004231 ₿0.000050	$0.003349 ₿0.000046	$172.58K ₿10.88	$252.31K	$252.31K ₿0
6909	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001153 ₿0.000000010	$0.0001325 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
—	Murasaki MURA	$0.1542 ₿0.000012	1.43	$0 ₿725.12	$0.1568 ₿0.000012	$0.1519 ₿0.000012	$7.26K ₿0.12	$154.34M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4903	0.74	$0	$0.5129	$0.477	$305.05K	$492.07M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	0.15	$0 ₿2.15K	$38.64 ₿0.00020	$37.83 ₿0.00018	$224.65K ₿0.11	$416.41M ₿2.15K	$0 ₿2.15K
—	Maker MKR	$1,954.56 ₿0.049	1.19	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$69.16M ₿1.97K	$916.43M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.49 ₿0.000063	1.32	$0 ₿1.08K	$3.53 ₿0.000063	$3.44 ₿0.000058	$36.97K ₿2.6	$38.63M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2519 ₿0.000014	7.90	$0 ₿654.43	$0.2577 ₿0.000014	$0.2246 ₿0.000013	$1.21K ₿0.01	$9.08M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.4453 ₿0.000014	45.15	$0 ₿40.72K	$0.465 ₿0.000015	$0.3062 ₿0.000013	$103.24K ₿10.68K	$1.41B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$33.09 ₿0.000025	2.23	$0 ₿2.11K	$33.33 ₿0.000025	$31.87 ₿0.000024	$3.91K ₿1.58	$33.09B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$60.95	1.80	$0	$61.02	$59.44	$11.25K	$5.98B	$0
—	Zebec Protocol ZBC	$0.001476 ₿0.00000047	-0.90	$0 ₿3.56K	$0.001507 ₿0.00000051	$0.001475 ₿0.00000043	$563.78 ₿83.65	$14.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.82 ₿0.00012	5.13	$0 ₿1.42K	$39.45 ₿0.00012	$36.86 ₿0.00012	$778.16K ₿2.8	$21.57B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08058 ₿0.0000030	-0.71	$0 ₿1.16K	$0.08256 ₿0.0000031	$0.07892 ₿0.0000030	$10.15K ₿8.12	$81.07M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,201.24 ₿0.034	-3.68	$0 ₿0	$3,350.66 ₿0.034	$3,055.59 ₿0.032	$4.02K ₿5.59	$1.84B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$5,243.34 ₿0.070	-6.25	$0 ₿1.9K	$5,643.18 ₿0.071	$5,181.98 ₿0.069	$8.63M ₿39.03	$524.17M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.2681 ₿0.000050	0.76	$0 ₿764.26	$0.2782 ₿0.000050	$0.2647 ₿0.000046	$2.36K ₿21.77	$5.37M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.89 ₿0.000063	6.35	$0 ₿925.99	$4 ₿0.000064	$3.66 ₿0.000062	$247.35K ₿11.88	$81.66M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03553 ₿0.0000033	1.66	$0 ₿1.84K	$0.04147 ₿0.0000035	$0.0334 ₿0.0000032	$6.36K ₿249.4	$28.45M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1529 ₿0.0000034	2.32	$0 ₿12.52K	$0.1543 ₿0.0000035	$0.149 ₿0.0000034	$333.62K ₿250.78	$927.27M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}