صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3777	Shark Cat SC	$0.0009989 ₿0.000000011	-6.46	$993.97K ₿11.13	$0.001074 ₿0.000000011	$0.0009988 ₿0.000000011	$206.06K ₿2.31	$993.97K ₿11.13	$993.97K ₿11.13
3828	CANTO CANTO	$0.001563 ₿0.000000017	-13.84	$952K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$681.68 ₿0.01	$1.56M ₿17.52	$952K ₿10.66
3853	LooksRare LOOKS	$0.0009317 ₿0.000000010	-7.81	$928.99K ₿10.4	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$238.55K ₿2.67	$928.99K ₿10.4	$928.99K ₿10.4
3859	Shiro Neko SHIRO	$0.000000001205 ₿0.000000000000013	-5.32	$924.67K ₿10.34	$0.000000001285 ₿0.000000000000013	$0.000000001188 ₿0.000000000000013	$448.47K ₿5.02	$924.67K ₿10.34	$924.67K ₿10.34
3861	WeatherXM WXM	$0.03202 ₿0.00000035	-5.64	$923.39K ₿10.34	$0.03424 ₿0.00000037	$0.032 ₿0.00000035	$18.21K ₿0.2	$3.22M ₿36.01	$923.39K ₿10.34
3918	Billy BILLY	$0.0008991 ₿0.000000010	-8.05	$883.75K ₿9.89	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$127.69K ₿1.44	$883.75K ₿9.89	$883.75K ₿9.89
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4164	Moon Tropica CAH	$0.258 ₿0.0000028	-9.06	$724.46K ₿8.11	$0.3009 ₿0.0000032	$0.2581 ₿0.0000028	$2.58K ₿0.03	$9.04M ₿101.17	$724.46K ₿8.11
4228	MEOW MEOW	$0.000007609 ₿0.000000000085	-5.59	$684.97K ₿7.67	$0.00000807 ₿0.000000000087	$0.000007639 ₿0.000000000084	$19.27 ₿0	$684.97K ₿7.67	$684.97K ₿7.67
4299	Doland Tremp TREMP	$0.006441 ₿0.000000072	-0.93	$643.88K ₿7.21	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$300.41K ₿3.36	$643.88K ₿7.21	$643.88K ₿7.21
4359	Nuls NULS	$0.005389 ₿0.000000060	-0.17	$615.65K ₿6.9	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$463.43 ₿0.01	$719.13K ₿8.05	$615.65K ₿6.9
4459	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4647	LandWolf WOLF	$0.00004961 ₿0.00000000055	-5.62	$496.07K ₿5.55	$0.00005293 ₿0.00000000057	$0.00004932 ₿0.00000000054	$119.9 ₿0	$496.07K ₿5.55	$496.07K ₿5.55
4663	LeverFi LEVER	$0.00001398 ₿0.00000000015	0.33	$489.64K ₿5.48	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$261.61K ₿2.93	$489.65K ₿5.48	$489.64K ₿5.48
4801	Loom Network (NEW) LOOM	$0.0003542 ₿0.0000000039	-0.02	$440.39K ₿4.93	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.61K ₿5.16	$440.39K ₿4.93
4818	pSTAKE Finance PSTAKE	$0.0008725 ₿0.0000000097	-2.98	$435.23K ₿4.87	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$344.84K ₿3.86	$435.23K ₿4.87	$435.23K ₿4.87
4923	Boba Oppa BOBAOPPA	$0.00008483 ₿0.00000000094	-19.54	$403.96K ₿4.51	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$486.34 ₿0.01	$403.96K ₿4.51	$403.96K ₿4.51
5002	Chainge Finance XCHNG	$0.0007718 ₿0.0000000086	-10.08	$381.41K ₿4.27	$0.0009991 ₿0.000000011	$0.000772 ₿0.0000000086	$735.15 ₿0.01	$926.4K ₿10.36	$381.41K ₿4.27
5228	Maple MPL	$0.1843 ₿0.0000020	-0.44	$322.3K ₿3.6	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.62K ₿0.59	$1.84M ₿20.59	$322.3K ₿3.6
5295	aBTC ABTC	$88,528 ₿0.99	-3.73	$308.17K ₿2.76	$167,838 ₿1.81	$88,379 ₿0.98	$16.2K ₿0.18	$261.09M ₿2.34K	$308.17K ₿2.76
5763	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.7K ₿2.52	$13.99 ₿0.00015	$13.91 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.7K ₿2.52
5785	Elixir deUSD DEUSD	$0.002407 ₿0.000000026	21.81	$221.84K ₿2.48	$0.002414 ₿0.000000026	$0.001976 ₿0.000000021	$50.57 ₿0	$221.84K ₿2.48	$221.84K ₿2.48
5854	Linear LINA	$0.00002131 ₿0.00000000023	-3.76	$213.42K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$1.11K ₿0.01	$213.49K ₿2.38	$213.42K ₿2.38
5859	Rally RLY	$0.00004232 ₿0.00000000047	4.87	$212.1K ₿2.38	$0.00004309 ₿0.00000000047	$0.00004034 ₿0.00000000043	$2.9K ₿0.03	$634.78K ₿7.11	$212.1K ₿2.38
6907	Storm STMX	$0.00001003 ₿0.00000000011	-25.95	$110.33K ₿1.23	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.23K ₿0.06	$125.38K ₿1.4	$110.33K ₿1.23
7360	Krypton DAO KRD	$0.0008252 ₿0.0000000092	-0.03	$84.56K ₿0.95	$0.0008264 ₿0.0000000091	$0.0007062 ₿0.0000000076	$3.61K ₿0.04	$8.25M ₿92.32	$84.56K ₿0.95
7383	Spacemesh $SMH	$0.001156 ₿0.000000012	0.38	$83.11K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.34K ₿0.06	$83.11K ₿0.93	$83.11K ₿0.93
7453	MAX MAX	$0.00007998 ₿0.00000000089	-3.31	$79.94K ₿0.89	$0.00008472 ₿0.00000000092	$0.00007946 ₿0.00000000087	$532.04 ₿0.01	$79.94K ₿0.89	$79.94K ₿0.89
8029	Akuma Inu AKUMA	$0.00000008827 ₿0.00000000000098	0.46	$58.86K ₿0.66	$0.00000009053 ₿0.00000000000099	$0.00000008468 ₿0.00000000000091	$12.09K ₿0.13	$58.86K ₿0.66	$58.86K ₿0.66
8080	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.21	$57.41K ₿0.64
8293	LIMITUS LMT	$0.00007695 ₿0.00000000085	3.84	$50.79K ₿0.57	$0.00007784 ₿0.00000000086	$0.00007037 ₿0.00000000077	$910.07 ₿0.01	$50.79K ₿0.57	$50.79K ₿0.57
8766	WigoSwap WIGO	$0.00002091 ₿0.00000000023	-10.38	$37.53K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.54 ₿0	$37.53K ₿0.42	$37.53K ₿0.42
11472	Matr1x Fire FIRE	$0.000146 ₿0.0000000017	-16.89	$9.74K ₿0.12	$0.0001893 ₿0.0000000020	$0.0001505 ₿0.0000000017	$3.03K ₿0.04	$141.02K ₿1.71	$9.74K ₿0.12
—	Leash LEASH	$0.00000847 ₿0.000000000089	-26.66	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.53K ₿0.17	$0.91 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004479 ₿0.000000050	-2.60	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.34K ₿0.05	$4.48M ₿50.11	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,462.31 ₿0.016	-3.43	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$86.38K ₿0.99	$142.94M ₿1.59K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1193 ₿0.0000013	-6.67	$0 ₿0	$0.1278 ₿0.0000013	$0.1192 ₿0.0000013	$40.57K ₿0.44	$68.77M ₿769.42	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.0647 ₿0.00000071	-5.19	$0 ₿0	$0.06833 ₿0.00000074	$0.06414 ₿0.00000071	$781.94 ₿0.01	$414.02K ₿4.6	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2891 ₿0.0000032	1.19	$0 ₿0	$0.2892 ₿0.0000032	$0.2492 ₿0.0000026	$1.95K ₿0.02	$10.42M ₿116.64	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000089	2.38	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.14K ₿0.41	$245.95M ₿2.85K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8166 ₿0.0000088	-2.77	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000085	$13.02K ₿0.14	$816.63M ₿8.9K	$0 ₿0
—	INSURANCE INSURANCE	$285.58 ₿0.0031	0.40	$0 ₿0	$287.65 ₿0.0032	$281.89 ₿0.0030	$98.97K ₿1.17	$27.99B ₿313.74K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009709 ₿0.000000010	-7.94	$0 ₿0	$0.001073 ₿0.000000012	$0.0009708 ₿0.000000010	$2.76K ₿0.03	$9.71M ₿108.39	$0 ₿0
—	Bazaars BZR	$35.83 ₿0.00040	-7.20	$0 ₿0	$38.64 ₿0.00041	$35.82 ₿0.00039	$731.3K ₿8.19	$19.91B ₿222.79K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-0.03	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.64K ₿0.02	$1.06M ₿11.86	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001223 ₿0.0000000013	-6.32	$0 ₿0	$0.0001309 ₿0.0000000014	$0.0001221 ₿0.0000000013	$109.68 ₿0	$18.22M ₿204.55	$0 ₿0
—	EOS EOS	$0.1082 ₿0.0000012	-6.67	$0 ₿0	$0.116 ₿0.0000012	$0.1077 ₿0.0000011	$174.56K ₿1.89	$227.3M ₿2.53K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,756.84 ₿0.053	1.88	$0 ₿0	$4,758.22 ₿0.053	$4,660.49 ₿0.050	$174.99K ₿1.94	$2.73B ₿30.49K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07361 ₿0.00000082	-4.89	$0 ₿0	$0.07744 ₿0.00000084	$0.0736 ₿0.00000081	$164.49 ₿0	$1.47M ₿16.47	$0 ₿0
—	YES Money YES	$4.1 ₿0.000045	-2.14	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$84.92 ₿0	$86.14M ₿962.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006106 ₿0.000000068	-1.84	$0 ₿0	$0.00622 ₿0.000000068	$0.006106 ₿0.000000066	$51.32K ₿0.57	$3.05M ₿34.33	$0 ₿0
—	Mines of Dalarnia DAR	$0.01491 ₿0.00000015	20.99	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$112.33K ₿1.17	$11.93M ₿127.13	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05036 ₿0.00000056	-8.35	$0 ₿0	$0.05496 ₿0.00000059	$0.05036 ₿0.00000056	$51.13K ₿0.57	$313.68M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}