صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3785	Shark Cat SC	$0.0009807 ₿0.000000011	-6.52	$972.13K ₿11.04	$0.001058 ₿0.000000011	$0.0009797 ₿0.000000011	$207.19K ₿2.35	$972.13K ₿11.04	$972.13K ₿11.04
3828	CANTO CANTO	$0.00154 ₿0.000000017	-15.09	$936.7K ₿10.64	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$671.75 ₿0.01	$1.54M ₿17.48	$936.7K ₿10.64
3844	LooksRare LOOKS	$0.0009416 ₿0.000000010	-6.31	$926.32K ₿10.52	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$230.23K ₿2.74	$926.32K ₿10.52	$926.32K ₿10.52
3870	WeatherXM WXM	$0.03161 ₿0.00000035	-7.01	$908.27K ₿10.31	$0.034 ₿0.00000037	$0.03136 ₿0.00000035	$18.33K ₿0.21	$3.16M ₿35.93	$908.27K ₿10.31
3876	Shiro Neko SHIRO	$0.00000000118 ₿0.000000000000013	-5.20	$905.25K ₿10.28	$0.000000001279 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$445.7K ₿5.05	$905.25K ₿10.28	$905.25K ₿10.28
3936	Billy BILLY	$0.0008693 ₿0.0000000099	-8.16	$855.01K ₿9.71	$0.0009743 ₿0.000000010	$0.0008707 ₿0.0000000097	$77.3K ₿1.47	$855.01K ₿9.71	$855.01K ₿9.71
3998	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4162	Moon Tropica CAH	$0.2546 ₿0.0000028	-14.36	$713.89K ₿8.11	$0.2973 ₿0.0000032	$0.2468 ₿0.0000027	$3.16K ₿0.04	$8.91M ₿101.16	$713.89K ₿8.11
4214	MEOW MEOW	$0.000007609 ₿0.000000000086	-5.55	$684.56K ₿7.76	$0.000008049 ₿0.000000000087	$0.00000758 ₿0.000000000084	$34.48 ₿0	$684.56K ₿7.76	$684.56K ₿7.76
4415	Doland Tremp TREMP	$0.005825 ₿0.000000066	-10.59	$582.32K ₿6.61	$0.00692 ₿0.000000076	$0.005824 ₿0.000000065	$272.61K ₿3.09	$582.32K ₿6.61	$582.32K ₿6.61
4449	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4648	LandWolf WOLF	$0.00004927 ₿0.00000000055	-5.17	$489.39K ₿5.56	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$128.82 ₿0	$489.39K ₿5.56	$489.39K ₿5.56
4695	LeverFi LEVER	$0.00001351 ₿0.00000000015	-6.31	$473.88K ₿5.38	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$258.48K ₿2.94	$473.89K ₿5.38	$473.88K ₿5.38
4709	pSTAKE Finance PSTAKE	$0.0009876 ₿0.000000010	15.76	$470.85K ₿5.35	$0.001017 ₿0.000000011	$0.0008001 ₿0.0000000088	$136.91K ₿1.52	$470.85K ₿5.35	$470.85K ₿5.35
4795	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000040	0.07	$440.22K ₿5.01	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.78K ₿0.03	$460.43K ₿5.24	$440.22K ₿5.01
4913	Boba Oppa BOBAOPPA	$0.00008443 ₿0.00000000095	-19.60	$401.96K ₿4.56	$0.000105 ₿0.0000000011	$0.00008406 ₿0.00000000093	$485.43 ₿0.01	$401.96K ₿4.56	$401.96K ₿4.56
4931	Chainge Finance XCHNG	$0.0008039 ₿0.0000000091	-8.90	$397.19K ₿4.51	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$828.91 ₿0.01	$964.73K ₿10.95	$397.19K ₿4.51
5005	Nuls NULS	$0.003291 ₿0.000000037	-39.02	$376.33K ₿4.27	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$583.5 ₿0.01	$439.59K ₿4.99	$376.33K ₿4.27
5213	Maple MPL	$0.1851 ₿0.0000020	0.28	$323.63K ₿3.66	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.45K ₿0.6	$1.85M ₿20.95	$323.63K ₿3.66
5288	aBTC ABTC	$87,418 ₿0.99	-4.40	$308.17K ₿2.76	$167,838 ₿1.81	$87,374 ₿0.98	$19.99K ₿0.23	$261.09M ₿2.34K	$308.17K ₿2.76
5436	Linear LINA	$0.0000258 ₿0.00000000031	19.22	$280.4K ₿3.18	$0.00003351 ₿0.00000000037	$0.0000211 ₿0.00000000023	$1.46K ₿0.01	$280.49K ₿3.19	$280.4K ₿3.18
5747	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5765	Elixir deUSD DEUSD	$0.002379 ₿0.000000027	7.68	$222.51K ₿2.52	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.96 ₿0	$222.51K ₿2.52	$222.51K ₿2.52
5859	Rally RLY	$0.00004186 ₿0.00000000047	-1.84	$209.65K ₿2.38	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$627.45K ₿7.14	$209.65K ₿2.38
7137	Storm STMX	$0.00000742 ₿0.000000000098	-32.44	$94.97K ₿1.08	$0.00001319 ₿0.00000000014	$0.0000074 ₿0.000000000084	$6.33K ₿0.07	$107.92K ₿1.23	$94.97K ₿1.08
7375	Spacemesh $SMH	$0.001156 ₿0.000000013	0.11	$83.1K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.29K ₿0.06	$83.1K ₿0.94	$83.1K ₿0.94
7456	MAX MAX	$0.00007943 ₿0.00000000089	-2.64	$79.36K ₿0.9	$0.00008472 ₿0.00000000092	$0.00007894 ₿0.00000000088	$434.42 ₿0	$79.36K ₿0.9	$79.36K ₿0.9
7474	Krypton DAO KRD	$0.0008247 ₿0.0000000087	7.52	$78.6K ₿0.89	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.61K ₿0.04	$7.67M ₿87.11	$78.6K ₿0.89
8067	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8104	Akuma Inu AKUMA	$0.00000008498 ₿0.00000000000096	-1.06	$56.3K ₿0.64	$0.00000009053 ₿0.00000000000099	$0.00000008438 ₿0.00000000000092	$14.54K ₿0.17	$56.3K ₿0.64	$56.3K ₿0.64
8283	LIMITUS LMT	$0.0000764 ₿0.00000000086	4.32	$50.42K ₿0.57	$0.00007784 ₿0.00000000086	$0.00007037 ₿0.00000000077	$903.68 ₿0.01	$50.42K ₿0.57	$50.42K ₿0.57
8667	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.01	$39.49K ₿0.45	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.94 ₿0	$39.49K ₿0.45	$39.49K ₿0.45
11585	Matr1x Fire FIRE	$0.0001393 ₿0.0000000015	-21.06	$9.13K ₿0.1	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3K ₿0.03	$132.12K ₿1.5	$9.13K ₿0.1
—	Leash LEASH	$0.00000844 ₿0.000000000096	-26.65	$0 ₿0	$0.00001156 ₿0.00000000012	$0.00000734 ₿0.000000000081	$14.87K ₿0.17	$0.91 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004536 ₿0.000000051	-5.09	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.34K ₿0.05	$4.54M ₿51.59	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,484.75 ₿0.016	-1.46	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$120.13K ₿1.34	$144.19M ₿1.62K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1189 ₿0.0000013	-5.17	$0 ₿0	$0.1268 ₿0.0000013	$0.1183 ₿0.0000013	$42.75K ₿0.49	$68.58M ₿778.85	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06471 ₿0.00000073	-4.66	$0 ₿0	$0.06833 ₿0.00000074	$0.06397 ₿0.00000071	$777.66 ₿0.01	$414.13K ₿4.75	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2912 ₿0.0000033	1.73	$0 ₿0	$0.2923 ₿0.0000033	$0.2492 ₿0.0000026	$2.17K ₿0.03	$10.54M ₿119.67	$0 ₿0
—	Fantom FTM	$0.07738 ₿0.00000087	2.27	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$43.1K ₿0.49	$245.69M ₿2.79K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7842 ₿0.0000088	-5.49	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$12.94K ₿0.14	$784.27M ₿8.83K	$0 ₿0
—	INSURANCE INSURANCE	$286.23 ₿0.0032	0.92	$0 ₿0	$287.65 ₿0.0032	$281.89 ₿0.0030	$82.78K ₿0.94	$28.04B ₿318.42K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000011	-7.88	$0 ₿0	$0.001073 ₿0.000000011	$0.0009708 ₿0.000000010	$1.38K ₿0.02	$9.72M ₿110.34	$0 ₿0
—	Bazaars BZR	$35.27 ₿0.00040	-8.07	$0 ₿0	$38.36 ₿0.00041	$35.17 ₿0.00039	$723.57K ₿8.22	$19.59B ₿222.52K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000012	-0.16	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.86K ₿0.02	$1.06M ₿12.06	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001226 ₿0.0000000013	-4.49	$0 ₿0	$0.0001309 ₿0.0000000014	$0.0001218 ₿0.0000000013	$93.63 ₿0	$18.26M ₿207.37	$0 ₿0
—	EOS EOS	$0.108 ₿0.0000012	-5.31	$0 ₿0	$0.1151 ₿0.0000012	$0.107 ₿0.0000011	$164.02K ₿1.74	$226.92M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,767.11 ₿0.054	2.00	$0 ₿0	$4,772.15 ₿0.053	$4,660.49 ₿0.050	$175.09K ₿1.99	$2.73B ₿30.94K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07321 ₿0.00000083	-5.00	$0 ₿0	$0.07706 ₿0.00000084	$0.07336 ₿0.00000081	$194.91 ₿0	$1.46M ₿16.64	$0 ₿0
—	YES Money YES	$4.04 ₿0.000045	-3.60	$0 ₿0	$4.21 ₿0.000046	$4.03 ₿0.000045	$83.65 ₿0	$84.73M ₿962.26	$0 ₿0
—	Slerf [OLD] SLERF	$0.006139 ₿0.000000068	-0.35	$0 ₿0	$0.006175 ₿0.000000068	$0.006106 ₿0.000000066	$50.44K ₿0.57	$3.07M ₿34.11	$0 ₿0
—	Mines of Dalarnia DAR	$0.01428 ₿0.00000016	15.48	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$115.13K ₿1.31	$11.42M ₿129.74	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05053 ₿0.00000057	-7.16	$0 ₿0	$0.05475 ₿0.00000059	$0.05008 ₿0.00000056	$52.55K ₿0.6	$313.96M ₿3.58K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}