صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3774	Shark Cat SC	$0.0009976 ₿0.000000011	-7.05	$987.96K ₿11.15	$0.001073 ₿0.000000011	$0.0009954 ₿0.000000011	$220.34K ₿3.11	$987.96K ₿11.15	$987.96K ₿11.15
3827	CANTO CANTO	$0.00157 ₿0.000000017	-13.43	$955.63K ₿10.65	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$684.87 ₿0.01	$1.57M ₿17.5	$955.63K ₿10.65
3840	LooksRare LOOKS	$0.0009428 ₿0.000000010	-7.98	$937.79K ₿10.45	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$241.21K ₿2.7	$937.79K ₿10.45	$937.79K ₿10.45
3871	Shiro Neko SHIRO	$0.000000001197 ₿0.000000000000013	-6.68	$919.99K ₿10.39	$0.000000001285 ₿0.000000000000013	$0.000000001188 ₿0.000000000000013	$449.12K ₿5.01	$919.99K ₿10.39	$919.99K ₿10.39
3874	WeatherXM WXM	$0.03198 ₿0.00000035	-5.82	$918.83K ₿10.31	$0.03424 ₿0.00000037	$0.03196 ₿0.00000035	$17.97K ₿0.2	$3.2M ₿35.9	$918.83K ₿10.31
3918	Billy BILLY	$0.0008946 ₿0.0000000099	-6.87	$886.11K ₿9.83	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$126.76K ₿1.41	$886.11K ₿9.83	$886.11K ₿9.83
4013	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4215	Moon Tropica CAH	$0.2494 ₿0.0000027	-12.10	$693.26K ₿7.88	$0.3009 ₿0.0000032	$0.2471 ₿0.0000027	$3.27K ₿0.04	$8.65M ₿98.3	$693.26K ₿7.88
4217	MEOW MEOW	$0.000007669 ₿0.000000000085	-4.81	$690.72K ₿7.66	$0.00000807 ₿0.000000000087	$0.000007609 ₿0.000000000084	$19.43 ₿0	$690.72K ₿7.66	$690.72K ₿7.66
4325	Doland Tremp TREMP	$0.006337 ₿0.000000070	-2.52	$633.45K ₿7.09	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$294.37K ₿3.28	$633.45K ₿7.09	$633.45K ₿7.09
4362	Nuls NULS	$0.00539 ₿0.000000060	-0.13	$615.88K ₿6.89	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$463.6 ₿0.01	$719.4K ₿8.05	$615.88K ₿6.89
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4650	LandWolf WOLF	$0.0000498 ₿0.00000000055	-5.72	$498.38K ₿5.55	$0.00005293 ₿0.00000000057	$0.00004932 ₿0.00000000054	$120.38 ₿0	$498.38K ₿5.55	$498.38K ₿5.55
4666	LeverFi LEVER	$0.00001396 ₿0.00000000015	0.56	$488.74K ₿5.46	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$261.39K ₿2.92	$488.75K ₿5.46	$488.74K ₿5.46
4726	pSTAKE Finance PSTAKE	$0.0009413 ₿0.000000010	1.38	$470.91K ₿5.25	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$127.38K ₿1.42	$470.91K ₿5.25	$470.91K ₿5.25
4804	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000039	-0.09	$440.13K ₿4.93	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.34K ₿5.16	$440.13K ₿4.93
4930	Boba Oppa BOBAOPPA	$0.00008519 ₿0.00000000094	-19.27	$405.64K ₿4.51	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$488.36 ₿0.01	$405.64K ₿4.51	$405.64K ₿4.51
5025	Chainge Finance XCHNG	$0.0007583 ₿0.0000000085	-11.03	$374.68K ₿4.24	$0.0009991 ₿0.000000011	$0.0007687 ₿0.0000000086	$748.35 ₿0.01	$910.06K ₿10.3	$374.68K ₿4.24
5224	Maple MPL	$0.1844 ₿0.0000020	-0.35	$322.42K ₿3.61	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.79K ₿0.59	$1.84M ₿20.66	$322.42K ₿3.61
5292	aBTC ABTC	$88,778 ₿0.98	-3.60	$308.17K ₿2.76	$167,838 ₿1.81	$88,379 ₿0.98	$16.72K ₿0.18	$261.09M ₿2.34K	$308.17K ₿2.76
5766	Redacted BTRFLY	$13.7 ₿0.00015	-2.04	$224.71K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.67 ₿0	$224.71K ₿2.51	$224.71K ₿2.51
5785	Elixir deUSD DEUSD	$0.002409 ₿0.000000026	9.08	$222.1K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$50.63 ₿0	$222.1K ₿2.48	$222.1K ₿2.48
5851	Linear LINA	$0.00002137 ₿0.00000000023	-3.54	$213.67K ₿2.39	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$975.83 ₿0.01	$213.74K ₿2.39	$213.67K ₿2.39
5853	Rally RLY	$0.0000425 ₿0.00000000047	-1.21	$213.05K ₿2.38	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.16K ₿0.01	$637.62K ₿7.11	$213.05K ₿2.38
6907	Storm STMX	$0.00001003 ₿0.00000000011	-25.97	$110.31K ₿1.23	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.3K ₿0.06	$125.35K ₿1.4	$110.31K ₿1.23
7357	Krypton DAO KRD	$0.0008246 ₿0.0000000092	-0.12	$84.49K ₿0.95	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.64K ₿0.04	$8.25M ₿92.49	$84.49K ₿0.95
7385	Spacemesh $SMH	$0.001156 ₿0.000000012	0.36	$83.1K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.31K ₿0.06	$83.1K ₿0.93	$83.1K ₿0.93
7449	MAX MAX	$0.00008034 ₿0.00000000089	-3.17	$80.29K ₿0.89	$0.00008472 ₿0.00000000092	$0.00007946 ₿0.00000000087	$439.38 ₿0.01	$80.29K ₿0.89	$80.29K ₿0.89
8078	Vertex VRTX	$0.0001087 ₿0.0000000012	0.01*	$57.44K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.71K ₿1.22	$57.44K ₿0.64
8080	Akuma Inu AKUMA	$0.00000008555 ₿0.00000000000096	-3.66	$57.34K ₿0.65	$0.00000009053 ₿0.00000000000099	$0.00000008468 ₿0.00000000000091	$13.51K ₿0.15	$57.34K ₿0.65	$57.34K ₿0.65
8283	LIMITUS LMT	$0.00007728 ₿0.00000000085	3.76	$51.01K ₿0.57	$0.00007784 ₿0.00000000086	$0.00007037 ₿0.00000000077	$913.99 ₿0.01	$51.01K ₿0.57	$51.01K ₿0.57
8765	WigoSwap WIGO	$0.00002091 ₿0.00000000023	-10.38	$37.53K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.61 ₿0	$37.53K ₿0.42	$37.53K ₿0.42
11474	Matr1x Fire FIRE	$0.000145 ₿0.0000000016	-17.49	$9.68K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001458 ₿0.0000000016	$2.93K ₿0.03	$140.05K ₿1.57	$9.68K ₿0.11
—	Leash LEASH	$0.000008569 ₿0.000000000094	-25.78	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.95K ₿0.17	$0.92 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00448 ₿0.000000050	-3.82	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.3K ₿0.05	$4.48M ₿50.15	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,472.12 ₿0.016	-2.70	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$89.62K ₿0.97	$143.5M ₿1.6K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1192 ₿0.0000013	-6.58	$0 ₿0	$0.1278 ₿0.0000013	$0.1192 ₿0.0000013	$40.59K ₿0.45	$68.81M ₿769.44	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06537 ₿0.00000073	-4.16	$0 ₿0	$0.06833 ₿0.00000074	$0.06414 ₿0.00000071	$790.17 ₿0.01	$418.34K ₿4.63	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2891 ₿0.0000032	2.20	$0 ₿0	$0.2892 ₿0.0000032	$0.2492 ₿0.0000026	$1.95K ₿0.02	$10.42M ₿116.56	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000086	2.39	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.14K ₿0.39	$245.94M ₿2.75K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8242 ₿0.0000092	-1.87	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$13.16K ₿0.15	$824.25M ₿9.23K	$0 ₿0
—	INSURANCE INSURANCE	$285.65 ₿0.0031	-0.01	$0 ₿0	$287.65 ₿0.0032	$281.89 ₿0.0030	$98.99K ₿1.11	$28B ₿313.27K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.88	$0 ₿0	$0.001073 ₿0.000000012	$0.0009708 ₿0.000000010	$1.38K ₿0.03	$9.72M ₿108.39	$0 ₿0
—	Bazaars BZR	$35.93 ₿0.00040	-6.97	$0 ₿0	$38.62 ₿0.00041	$35.81 ₿0.00039	$728.84K ₿8.18	$19.96B ₿222.95K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-0.12	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.6K ₿0.02	$1.06M ₿11.89	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001234 ₿0.0000000013	-5.48	$0 ₿0	$0.0001309 ₿0.0000000014	$0.0001221 ₿0.0000000013	$103.46 ₿0	$18.39M ₿204.36	$0 ₿0
—	EOS EOS	$0.108 ₿0.0000012	-6.46	$0 ₿0	$0.116 ₿0.0000012	$0.1077 ₿0.0000011	$169.78K ₿1.89	$226.82M ₿2.53K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,757.86 ₿0.053	1.91	$0 ₿0	$4,759.23 ₿0.053	$4,660.49 ₿0.050	$175.04K ₿1.96	$2.73B ₿30.51K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07356 ₿0.00000082	-4.96	$0 ₿0	$0.07744 ₿0.00000084	$0.07356 ₿0.00000081	$164.37 ₿0	$1.47M ₿16.46	$0 ₿0
—	YES Money YES	$4.12 ₿0.000045	-1.82	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$85.2 ₿0	$86.02M ₿962.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006116 ₿0.000000068	-1.61	$0 ₿0	$0.00622 ₿0.000000068	$0.006106 ₿0.000000066	$51.41K ₿0.57	$3.06M ₿34.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.01438 ₿0.00000016	16.68	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$110.07K ₿1.26	$11.56M ₿133.55	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05061 ₿0.00000056	-7.58	$0 ₿0	$0.05477 ₿0.00000059	$0.05035 ₿0.00000056	$51.7K ₿0.57	$315.03M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}