صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (888)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1492	Sovrun SOVRN	$0.01438	-2.74	$11.98M	$0.01481	$0.01416	$186.94K	$12.9M	$11.98M
1499	Pundi X NPXS	$0.00005013 ₿0.0000000086	-1.92	$11.86M ₿2.04K	$0.00005165 ₿0.000000010	$0.00004969 ₿0.0000000068	$16.2 ₿0.15	$12.96M ₿2.23K	$11.86M ₿2.04K
1511	MUMU THE BULL MUMU	$0.00000503 ₿0.00000000012	-5.08	$11.71M ₿0	$0.000005319 ₿0.00000000014	$0.000004879 ₿0.00000000012	$421.6K ₿10.16	$11.71M ₿286.59	$11.71M ₿0
1515	WeatherXM WXM	$0.1843	-5.48	$11.61M	$0.1951	$0.1827	$136.66K	$18.43M	$11.61M
1528	Orion Protocol ORN	$0.3322 ₿0.000031	-5.96	$11.44M ₿1.08K	$0.3587 ₿0.000033	$0.3313 ₿0.000030	$86.93K ₿168.01	$33.23M ₿3.13K	$11.44M ₿1.08K
1568	Sovryn SOV	$0.178 ₿0.000034	0.22	$10.71M ₿2.07K	$0.1784 ₿0.000035	$0.1775 ₿0.000033	$120.67K ₿5.79	$17.8M ₿3.46K	$10.71M ₿2.07K
1569	Pixer Eternity PXT	$0.004971 ₿0.00000028	-9.30	$10.7M ₿7.87	$0.0056 ₿0.00000028	$0.00488 ₿0.00000027	$101.65K ₿1.66	$49.71M ₿2.85K	$10.7M ₿7.87
1571	Foxy FOXY	$0.002669	-6.06	$10.68M	$0.002841	$0.002669	$1.53M	$26.7M	$10.68M
1581	LOCK IN LOCKIN	$0.01053	1.28	$10.46M	$0.01143	$0.01015	$395.57K	$10.46M	$10.46M
1583	Sidus SIDUS	$0.0009479 ₿0.00000015	3.40	$10.49M ₿1.68K	$0.0009496 ₿0.00000016	$0.00091 ₿0.00000015	$731.13K ₿27.98	$17.92M ₿3.37K	$10.49M ₿1.68K
1591	Agoric BLD	$0.0151 ₿0.0000018	0.54	$10.25M ₿1.21K	$0.0161 ₿0.0000020	$0.01499 ₿0.0000017	$511.73K ₿6.22	$16.21M ₿1.98K	$10.25M ₿1.21K
1600	Heroes of Mavia MAVIA	$0.1943 ₿0.000069	-1.40	$10.03M ₿2.07K	$0.2009 ₿0.000071	$0.1923 ₿0.000067	$6.43M ₿628.04	$48.59M ₿17.24K	$10.03M ₿2.07K
1602	Kishu Inu KISHU	$0.000000000104 ₿0.0000000000000082	-3.42	$10M ₿552.55	$0.000000000108 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$193.01K ₿31.87	$10M ₿570.61	$10M ₿552.55
1603	Portal PORTAL	$0.05981 ₿0.000021	-4.69	$10M ₿3.61K	$0.06286 ₿0.000023	$0.05934 ₿0.000021	$15.15M ₿589.8	$59.81M ₿21.63K	$10M ₿3.61K
1610	Tenset 10SET	$0.05939 ₿0.000020	-0.17	$9.94M ₿3.39K	$0.06063 ₿0.000020	$0.05938 ₿0.000016	$176.58K ₿18.07	$9.94M ₿3.39K	$9.94M ₿3.39K
1620	ZynCoin ZYN	$0.01088 ₿0.0000010	-8.38	$9.84M ₿0	$0.01188 ₿0.0000012	$0.01024 ₿0.0000010	$125.38K ₿20.13	$9.84M ₿990.34	$9.84M ₿0
1625	Wexo WEXO	$0.02721 ₿0.000030	-2.66	$9.72M ₿1.57K	$0.0282 ₿0.000032	$0.02613 ₿0.000028	$85.34K ₿0.01	$25.16M ₿28.01K	$9.72M ₿1.57K
1652	Tectum TET	$1.16 ₿0.00036	-3.88	$9.21M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$283.9K ₿21.02	$11.58M ₿3.69K	$9.21M ₿2.71K
1653	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002648 ₿0.000000024	$0.002432 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1670	MAGA TRUMP	$0.1979 ₿0.000084	1.75	$8.92M ₿3.93K	$0.2004 ₿0.000086	$0.1926 ₿0.000077	$162.98K ₿32.7	$8.92M ₿3.93K	$8.92M ₿3.93K
1673	sETH2 SETH2	$2,540.47 ₿0.050	0.09	$8.82M ₿1.15K	$2,541.13 ₿0.051	$2,533.82 ₿0.050	$113.12 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1720	Steem Dollars SBD	$0.87 ₿0.000065	-3.28	$8.2M ₿866.08	$0.9093 ₿0.000067	$0.8418 ₿0.000065	$1.27M ₿13.91	$8.2M	$8.2M ₿866.08
1732	TRAC (Ordinals) TRAC	$0.3865 ₿0.000055	3.47	$8.12M ₿1.18K	$0.402 ₿0.000063	$0.3736 ₿0.000053	$532.57K ₿15.18	$8.12M ₿1.18K	$8.12M ₿1.18K
1758	OmniFlix Network FLIX	$0.01609 ₿0.0000018	-0.10	$7.71M ₿0	$0.01667 ₿0.0000021	$0.0152 ₿0.0000016	$9.69K ₿1.89	$8.57M ₿743.86	$7.71M ₿0
1759	Dream Machine Token DMT	$7.75 ₿0.0013	-6.21	$7.7M ₿786.04	$8.36 ₿0.0013	$7.74 ₿0.0012	$62.65K ₿10.7	$7.7M ₿1.31K	$7.7M ₿786.04
1763	Shrapnel SHRAP	$0.005881 ₿0.0000035	-4.17	$7.66M ₿1.54K	$0.006261 ₿0.0000037	$0.005748 ₿0.0000034	$181.09K ₿26.34	$17.64M ₿10.57K	$7.66M ₿1.54K
1779	Nuls NULS	$0.06623 ₿0.000012	-26.65	$7.46M ₿1.38K	$0.09515 ₿0.000013	$0.06338 ₿0.000011	$10.39M ₿199.6	$8.73M ₿1.62K	$7.46M ₿1.38K
1809	Aragon ANT	$0.1757 ₿0.00013	-2.36	$7.04M ₿5.26K	$0.1903 ₿0.00013	$0.1739 ₿0.00012	$166.75 ₿131.77	$7.59M ₿5.67K	$7.04M ₿5.26K
1836	Swarm Markets SMT	$0.08176 ₿0.000015	-4.93	$6.72M ₿1.13K	$0.08745 ₿0.000015	$0.08141 ₿0.000014	$33.53K ₿15.46	$12.87M ₿3.66K	$6.72M ₿1.13K
1863	Resistance Dog REDO	$0.0651 ₿0.0000092	6.13	$6.51M ₿0	$0.06737 ₿0.000010	$0.05901 ₿0.0000057	$935.95K ₿112.05	$6.51M ₿925.81	$6.51M ₿0
1903	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1937	Shiro Neko SHIRO	$0.000000007185	-8.82	$5.86M	$0.000000007886	$0.00000000719	$1.46M	$5.86M	$5.86M
1957	Billy BILLY	$0.005785	8.17	$5.69M	$0.00591	$0.005142	$2.32M	$5.69M	$5.69M
2014	Rally RLY	$0.001069 ₿0.00000025	-0.60	$5.36M ₿1.27K	$0.001108 ₿0.00000027	$0.001047 ₿0.00000024	$174.69K ₿36.1	$16.04M ₿3.81K	$5.36M ₿1.27K
2020	PlayDapp PDA	$0.008607 ₿0.0000017	-1.69	$5.32M ₿1.04K	$0.008755 ₿0.0000018	$0.008463 ₿0.0000017	$827.73K ₿84.32	$6.03M ₿1.24K	$5.32M ₿1.04K
2037	MAGA Hat MAGA	$0.00001269	-2.93	$5.21M	$0.00001322	$0.0000126	$2.27M	$5.25M	$5.21M
2046	CANTO CANTO	$0.008522 ₿0.0000031	-1.46	$5.19M ₿1.84K	$0.0089 ₿0.0000033	$0.008451 ₿0.0000031	$335.91K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2078	Kin KIN	$0.000001839 ₿0.00000000029	-1.68	$4.92M ₿858.26	$0.000001919 ₿0.00000000029	$0.000001839 ₿0.00000000028	$329.8K ₿3.63	$4.92M ₿858.26	$4.92M ₿858.26
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2206	Decubate DCB	$0.01131 ₿0.0000018	-0.26	$4.25M ₿629.42	$0.0114 ₿0.0000019	$0.01129 ₿0.0000018	$198.73K ₿16.53	$11.32M ₿1.86K	$4.25M ₿629.42
2208	Krypton DAO KRD	$0.04136 ₿0.000011	2.60	$4.22M ₿1.19K	$0.04389 ₿0.000011	$0.04031 ₿0.000011	$3.13K ₿0.1	$412.33M ₿116.57K	$4.22M ₿1.19K
2219	Akuma Inu AKUMA	$0.000006219	2.67	$4.16M	$0.000006589	$0.00000581	$225.67K	$4.16M	$4.16M
2237	Klima DAO KLIMA	$0.2144 ₿0.000041	0.19	$4.06M ₿366.38	$0.218 ₿0.000042	$0.2116 ₿0.000039	$115.03K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2263	MAX MAX	$0.003886	3.07	$3.93M	$0.003935	$0.003409	$1.66M	$3.93M	$3.93M
2382	Matr1x Fire FIRE	$0.05126 ₿0.000015	-3.04	$3.43M ₿141.09	$0.05304 ₿0.000016	$0.04993 ₿0.000015	$1.6M ₿172.71	$49.57M ₿2.76K	$3.43M ₿141.09
2405	Chainge Finance XCHNG	$0.006828 ₿0.0000033	1.21	$3.38M ₿1.67K	$0.006944 ₿0.0000034	$0.006583 ₿0.0000033	$104.22K ₿63.47	$8.2M ₿4.05K	$3.38M ₿1.67K
2412	Cream CREAM	$1.44 ₿0.00069	-1.09	$3.35M ₿530.76	$1.47 ₿0.00070	$1.42 ₿0.00053	$181.01K ₿588.78	$4.22M ₿6.23K	$3.35M ₿530.76
2435	Dynex DNX	$0.03164 ₿0.0000098	-1.00	$3.25M ₿868.33	$0.03229 ₿0.000010	$0.03045 ₿0.0000098	$393.18K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2438	Loom Network (NEW) LOOM	$0.00261 ₿0.0000014	-2.47	$3.24M ₿1.82K	$0.00278 ₿0.0000015	$0.002598 ₿0.0000014	$931.07K ₿117.4	$3.39M ₿1.93K	$3.24M ₿1.82K
2449	Shark Cat SC	$0.003091 ₿0.0000012	-10.16	$3.06M ₿0	$0.003452 ₿0.0000014	$0.003083 ₿0.0000010	$31.57K ₿158.64	$3.06M ₿1.27K	$3.06M ₿0
2545	Doland Tremp TREMP	$0.02907 ₿0.0000098	-1.70	$2.91M ₿0	$0.03021 ₿0.000011	$0.02892 ₿0.0000096	$2.03M ₿19.67	$2.91M	$2.91M ₿0
2548	LandWolf WOLF	$0.0002904	0.34	$2.9M	$0.0003067	$0.0002853	$749.54K	$2.9M	$2.9M
2587	Data Ownership Protocol DOP	$0.0002719	0.79	$2.77M	$0.0002801	$0.0002693	$3.26M	$6.35M	$2.77M
2831	Loom Network LOOMOLD	$0.002603 ₿0.0000015	-3.27	$2.17M ₿1.24K	$0.002806 ₿0.0000015	$0.002599 ₿0.0000014	$241.39K ₿7.75	$2.6M ₿1.49K	$2.17M ₿1.24K
3295	QuantixAI QAI	$96.14 ₿0.000016	0.32	$1.37M ₿0	$97.18 ₿0.000018	$95.18 ₿0.000015	$6.42M ₿0.34	$961.38M ₿1.09	$1.37M ₿0
3402	PUPS (Ordinals) [OLD] PUPS	$0.1611 ₿0.00049	-0.92	$1.25M ₿3.86K	$0.1648 ₿0.00055	$0.159 ₿0.00047	$20.1 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3469	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.06	$1.19M ₿441.54	$0.00001735 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3559	COCOS BCX COMBO	$0.01335 ₿0.000013	-0.94	$1.1M ₿987.06	$0.01412 ₿0.000014	$0.01298 ₿0.000013	$508.57K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3688	Linear LINA	$0.00009713 ₿0.00000018	0.04	$970.25K ₿1.15K	$0.00009882 ₿0.00000019	$0.00008817 ₿0.00000018	$4.33K ₿133.06	$970.57K ₿1.89K	$970.25K ₿1.15K
3694	Spacemesh $SMH	$0.01339 ₿0.000048	1.51	$962.72K ₿0	$0.01381 ₿0.000050	$0.01301 ₿0.000046	$632.31K ₿10.88	$962.72K	$962.72K ₿0
3922	WigoSwap WIGO	$0.0004449 ₿0.00000020	-3.07	$798.52K ₿355.97	$0.0004671 ₿0.00000021	$0.0004451 ₿0.00000019	$60.54 ₿3.65	$798.54K ₿377.16	$798.52K ₿355.97
3932	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001769 ₿0.0000000000016	$0.0000001715 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3938	Redacted BTRFLY	$33.88 ₿0.0038	-5.42	$788.11K ₿1.12K	$35.92 ₿0.0040	$33.55 ₿0.0038	$28.43 ₿2.92	$788.11K ₿1.12K	$788.11K ₿1.12K
4156	Beta Finance BETA	$0.0007168 ₿0.0000013	-4.22	$659.25K ₿1.09K	$0.0007483 ₿0.0000014	$0.000701 ₿0.0000013	$60.13K ₿46.37	$716.81K ₿1.36K	$659.25K ₿1.09K
6349	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4106 ₿0.000012	5.07	$0 ₿725.12	$0.4121 ₿0.000012	$0.3903 ₿0.000012	$18.39K ₿0.12	$410.67M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5081	-0.08	$0	$0.524	$0.4985	$124.51K	$507.87M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005615 ₿0.000000000000051	$0.000000003301 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.29	$0 ₿1.08K	$3.58 ₿0.000063	$3.52 ₿0.000058	$31.65K ₿2.6	$39.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-8.35	$0 ₿654.43	$0.233 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4619 ₿0.000014	-2.59	$0 ₿40.72K	$0.4804 ₿0.000015	$0.4596 ₿0.000013	$315.99K ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.08 ₿0.000025	-1.29	$0 ₿2.11K	$19.5 ₿0.000025	$18.89 ₿0.000024	$7.3K ₿1.58	$19.08B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.55	1.12	$0	$43.85	$42.99	$30.76K	$4.27B	$0
—	Zebec Protocol ZBC	$0.0009792 ₿0.00000047	5.75	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009143 ₿0.00000043	$10.07K ₿83.65	$9.79M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.32 ₿0.00012	-1.51	$0 ₿1.42K	$30.98 ₿0.00012	$29.98 ₿0.00012	$367.76K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2065 ₿0.0000030	-12.58	$0 ₿1.16K	$0.2491 ₿0.0000031	$0.1871 ₿0.0000030	$26.57K ₿8.12	$206.51M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$14,133.87 ₿0.070	-0.51	$0 ₿1.9K	$14,403.46 ₿0.071	$14,051.52 ₿0.069	$8.81M ₿39.03	$1.41B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.385 ₿0.000050	-0.54	$0 ₿764.26	$0.3889 ₿0.000050	$0.3812 ₿0.000046	$506.06 ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-2.21	$0 ₿925.99	$3.49 ₿0.000064	$3.35 ₿0.000062	$40.2K ₿11.88	$71.16M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04167 ₿0.0000033	-1.99	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03948 ₿0.0000032	$15.02K ₿249.4	$33.34M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.116 ₿0.0000034	-1.21	$0 ₿12.52K	$0.1185 ₿0.0000035	$0.1151 ₿0.0000034	$284.19K ₿250.78	$699.03M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}