صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (888)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	Propbase PROPS	$0.02192 ₿0.0000028	-9.23	$8.84M ₿995.45	$0.0242 ₿0.0000035	$0.02175 ₿0.0000028	$2.61M ₿17.69	$26.29M ₿3.47K	$8.84M ₿995.45
1445	sETH2 SETH2	$1,561.12 ₿0.050	-8.67	$8.82M ₿1.15K	$1,709.32 ₿0.051	$1,534.94 ₿0.050	$36.96 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1452	THORSwap THOR	$0.04522 ₿0.0000041	-19.91	$8.78M ₿717.76	$0.05646 ₿0.0000042	$0.04455 ₿0.0000041	$78.01K ₿2.54	$12.72M ₿1.75K	$8.78M ₿717.76
1455	michi $MICHI	$0.01566	-8.61	$8.73M	$0.01732	$0.01355	$4.66M	$8.73M	$8.73M
1458	Pirate Nation Token PIRATE	$0.04041	-8.79	$8.62M	$0.04778	$0.03892	$1.53M	$39.83M	$8.62M
1462	Hoppy HOPPY	$0.00002036	-10.14	$8.58M	$0.00002267	$0.00001773	$3.58M	$8.58M	$8.58M
1475	Department Of Government Efficiency DOGE	$0.008576	-13.58	$8.41M	$0.009951	$0.008249	$2.06M	$8.41M	$8.41M
1476	Nexera NXRA	$0.009164 ₿0.0000031	-6.84	$8.36M ₿2.49K	$0.009934 ₿0.0000034	$0.008553 ₿0.0000031	$101.27K ₿19.38	$18.31M ₿2.68K	$8.36M ₿2.49K
1497	Helium Mobile MOBILE	$0.0003161 ₿0.000000041	-11.42	$8.06M ₿3.57K	$0.0003583 ₿0.000000044	$0.000297 ₿0.000000040	$1.62M ₿77.31	$72.79M ₿9.46K	$8.06M ₿3.57K
1503	MAGA TRUMP	$0.1771 ₿0.000084	-15.93	$7.98M ₿3.93K	$0.2145 ₿0.000086	$0.1725 ₿0.000077	$191.36K ₿32.7	$7.98M ₿3.93K	$7.98M ₿3.93K
1523	Sovrun SOVRN	$0.00937	-27.28	$7.8M	$0.01288	$0.009326	$2.71M	$8.4M	$7.8M
1528	Pundi X NPXS	$0.00003266 ₿0.0000000086	-20.85	$7.73M ₿2.04K	$0.00006126 ₿0.000000010	$0.00003187 ₿0.0000000068	$583.64 ₿0.15	$8.45M ₿2.23K	$7.73M ₿2.04K
1529	MANEKI MANEKI	$0.0008713	-14.67	$7.73M	$0.001021	$0.0008527	$8.47M	$7.75M	$7.73M
1530	LOFI LOFI	$0.007711	-13.01	$7.72M	$0.008865	$0.005628	$6.52M	$7.72M	$7.72M
1542	Aleph ALEPH	$0.04077 ₿0.0000034	-23.07	$7.59M ₿649.95	$0.053 ₿0.0000046	$0.04014 ₿0.0000029	$435.92K ₿175.09	$20.36M ₿1.74K	$7.59M ₿649.95
1553	Tectum TET	$1.02 ₿0.00036	-9.87	$7.47M ₿2.71K	$1.13 ₿0.00036	$0.9536 ₿0.00035	$280.42K ₿21.02	$10.17M ₿3.69K	$7.47M ₿2.71K
1565	Matr1x Fire FIRE	$0.1091 ₿0.000015	-12.03	$7.27M ₿141.09	$0.1241 ₿0.000016	$0.1069 ₿0.000015	$2.27M ₿172.71	$15.88M ₿2.76K	$7.27M ₿141.09
1566	TRAC (Ordinals) TRAC	$0.3467 ₿0.000055	-21.66	$7.28M ₿1.18K	$0.4442 ₿0.000063	$0.3293 ₿0.000053	$616.06K ₿15.18	$7.28M ₿1.18K	$7.28M ₿1.18K
1587	Wexo WEXO	$0.06633 ₿0.000030	-10.15	$6.99M ₿1.57K	$0.07483 ₿0.000032	$0.06534 ₿0.000028	$198.44K ₿0.01	$61.61M ₿28.01K	$6.99M ₿1.57K
1592	Guild of Guardians GOG	$0.009683 ₿0.0000025	-10.97	$6.93M ₿1.42K	$0.01087 ₿0.0000025	$0.008844 ₿0.0000018	$247.3K ₿27.1	$9.69M ₿2.56K	$6.93M ₿1.42K
1623	PlayDapp PDA	$0.01064 ₿0.0000017	-10.17	$6.58M ₿1.04K	$0.01202 ₿0.0000018	$0.009849 ₿0.0000017	$13.45M ₿84.32	$7.45M ₿1.24K	$6.58M ₿1.04K
1627	Kin KIN	$0.000002439 ₿0.00000000029	-6.52	$6.55M ₿858.26	$0.000002789 ₿0.00000000029	$0.000002269 ₿0.00000000028	$354.57K ₿3.63	$6.55M ₿858.26	$6.55M ₿858.26
1635	Krypton DAO KRD	$0.0626 ₿0.000011	-7.88	$6.42M ₿1.19K	$0.0705 ₿0.000011	$0.0599 ₿0.000011	$11.51K ₿0.1	$626.74M ₿116.57K	$6.42M ₿1.19K
1642	Sidus SIDUS	$0.0005754 ₿0.00000015	-16.08	$6.38M ₿1.68K	$0.0007057 ₿0.00000016	$0.0005603 ₿0.00000015	$633.73K ₿27.98	$10.91M ₿3.37K	$6.38M ₿1.68K
1646	SaitaChain Coin STC	$0.0001504 ₿0.000000023	-11.67	$6.35M ₿995.45	$0.0001704 ₿0.000000024	$0.0001406 ₿0.000000022	$19.23K ₿13.78	$8.26M ₿1.3K	$6.35M ₿995.45
1653	Steem Dollars SBD	$0.6504 ₿0.000065	-34.89	$6.23M ₿866.08	$0.999 ₿0.000067	$0.6081 ₿0.000065	$2.51M ₿13.91	$6.23M	$6.23M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1669	Shrapnel SHRAP	$0.004917 ₿0.0000035	-11.77	$6M ₿1.54K	$0.005616 ₿0.0000037	$0.00465 ₿0.0000034	$487.56K ₿26.34	$14.76M ₿10.57K	$6M ₿1.54K
1672	Moon Tropica CAH	$2.13 ₿0.00053	-5.94	$5.96M ₿1.45K	$2.44 ₿0.00058	$1.94 ₿0.00043	$46.64K ₿13.95	$7.43M ₿1.87K	$5.96M ₿1.45K
1679	Klima DAO KLIMA	$0.3113 ₿0.000041	-7.51	$5.9M ₿366.38	$0.345 ₿0.000042	$0.3024 ₿0.000039	$132.63K ₿7.7	$5.9M ₿366.38	$5.9M ₿366.38
1686	Luna by Virtuals LUNA	$0.005838	-13.23	$5.84M	$0.006807	$0.005459	$2.91M	$5.84M	$5.84M
1705	LinqAI LNQ	$0.02565 ₿0.0000024	-16.65	$5.63M ₿367.77	$0.03082 ₿0.0000026	$0.02551 ₿0.0000024	$307.56K ₿4.63	$23.09M ₿2.45K	$5.63M ₿367.77
1709	MUMU THE BULL MUMU	$0.000002409 ₿0.00000000012	0.36	$5.64M ₿0	$0.000002479 ₿0.00000000014	$0.00000224 ₿0.00000000012	$603.4K ₿10.16	$5.64M ₿286.59	$5.64M ₿0
1716	LIMITUS LMT	$0.00669	-33.43	$5.57M	$0.01024	$0.00654	$360.62K	$5.57M	$5.57M
1727	Foxy FOXY	$0.001359	-21.96	$5.45M	$0.001742	$0.001327	$2.78M	$13.63M	$5.45M
1744	Dream Machine Token DMT	$5.31 ₿0.0013	-24.18	$5.32M ₿786.04	$7.25 ₿0.0013	$5.14 ₿0.0012	$231.12K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
1796	Swarm Markets SMT	$0.0599 ₿0.000015	-12.57	$4.95M ₿1.13K	$0.06851 ₿0.000015	$0.05431 ₿0.000014	$36.46K ₿15.46	$9.48M ₿3.66K	$4.95M ₿1.13K
1806	pSTAKE Finance PSTAKE	$0.009558 ₿0.0000017	-13.94	$4.78M ₿814.07	$0.0111 ₿0.0000019	$0.008676 ₿0.0000017	$1.02M ₿18.89	$4.78M ₿884.86	$4.78M ₿814.07
1844	LOCK IN LOCKIN	$0.004559	-14.15	$4.53M	$0.00532	$0.00402	$350.66K	$4.53M	$4.53M
1870	Resistance Dog REDO	$0.04383 ₿0.0000092	-3.95	$4.37M ₿0	$0.0478 ₿0.000010	$0.0375 ₿0.0000057	$840.49K ₿112.05	$4.37M ₿925.81	$4.37M ₿0
1876	CANTO CANTO	$0.007019 ₿0.0000031	-6.89	$4.26M ₿1.84K	$0.007562 ₿0.0000033	$0.00666 ₿0.0000031	$362.82K ₿137.83	$7M ₿3.16K	$4.26M ₿1.84K
1902	Decubate DCB	$0.0111 ₿0.0000018	-5.84	$4.06M ₿629.42	$0.0118 ₿0.0000019	$0.01099 ₿0.0000018	$33.34K ₿16.53	$11.11M ₿1.86K	$4.06M ₿629.42
1918	Rally RLY	$0.0007955 ₿0.00000025	-11.61	$3.99M ₿1.27K	$0.0009009 ₿0.00000027	$0.0007851 ₿0.00000024	$77.01K ₿36.1	$11.93M ₿3.81K	$3.99M ₿1.27K
1946	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1964	ZynCoin ZYN	$0.004176 ₿0.0000010	-24.05	$3.77M ₿0	$0.005499 ₿0.0000012	$0.003847 ₿0.0000010	$148.14K ₿20.13	$3.77M ₿990.34	$3.77M ₿0
2001	MAGA Hat MAGA	$0.000008669	-14.14	$3.57M	$0.00001009	$0.000008189	$4.85M	$3.6M	$3.57M
2006	Akuma Inu AKUMA	$0.00000539	-23.19	$3.52M	$0.000007269	$0.000004909	$240.62K	$3.52M	$3.52M
2021	Mother Iggy MOTHER	$0.003527	-11.02	$3.48M	$0.003969	$0.003195	$3.5M	$3.48M	$3.48M
2039	Dynex DNX	$0.03337 ₿0.0000098	-11.01	$3.39M ₿868.33	$0.0375 ₿0.000010	$0.03339 ₿0.0000098	$431.46K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2135	MAX MAX	$0.003017	-5.71	$3.05M	$0.003309	$0.002829	$2.05M	$3.05M	$3.05M
2149	f(x) Coin FX	$0.04551 ₿0.0000028	-13.99	$3.01M ₿2.03K	$0.05306 ₿0.0000030	$0.04446 ₿0.0000028	$111.25K ₿39.52	$3.01M ₿2.03K	$3.01M ₿2.03K
2157	Data Ownership Protocol DOP	$0.0003102	3.42	$3.02M	$0.0003091	$0.0002729	$4.24M	$7.25M	$3.02M
2190	Chainge Finance XCHNG	$0.005808 ₿0.0000033	-16.57	$2.85M ₿1.67K	$0.007337 ₿0.0000034	$0.005409 ₿0.0000033	$297.48K ₿63.47	$6.93M ₿4.05K	$2.85M ₿1.67K
2331	Spacemesh $SMH	$0.03392 ₿0.000048	-6.09	$2.44M ₿0	$0.03716 ₿0.000050	$0.02974 ₿0.000046	$1.31M ₿10.88	$2.44M	$2.44M ₿0
2407	Doland Tremp TREMP	$0.0222 ₿0.0000098	-10.65	$2.22M ₿0	$0.02497 ₿0.000011	$0.0215 ₿0.0000096	$613.99K ₿19.67	$2.22M	$2.22M ₿0
2491	Linear LINA	$0.000206 ₿0.00000018	-7.20	$2.08M ₿1.15K	$0.0002286 ₿0.00000019	$0.0001973 ₿0.00000018	$525.99K ₿133.06	$2.08M ₿1.89K	$2.08M ₿1.15K
2667	Billy BILLY	$0.001716	-14.18	$1.69M	$0.002002	$0.001659	$4.4M	$1.69M	$1.69M
2686	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01691 ₿0.00000021	$0.01521 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2975	QuantixAI QAI	$86.75 ₿0.000016	-3.08	$1.24M ₿0	$92.35 ₿0.000018	$85.93 ₿0.000015	$5.78M ₿0.34	$865.37M ₿1.09	$1.24M ₿0
3002	Shark Cat SC	$0.001222 ₿0.0000012	-9.76	$1.21M ₿0	$0.00136 ₿0.0000014	$0.00114 ₿0.0000010	$1.23M ₿158.64	$1.21M ₿1.27K	$1.21M ₿0
3056	LandWolf WOLF	$0.000116	-21.54	$1.16M	$0.000159	$0.0001098	$464.26K	$1.16M	$1.16M
3135	EverGrowCoin EGC	$0.000000002278 ₿0.0000000000016	-6.74	$1.06M ₿754.58	$0.000000002442 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$1.7 ₿0.91	$1.06M ₿754.58	$1.06M ₿754.58
3211	Redacted BTRFLY	$41.43 ₿0.0038	-19.59	$976.76K ₿1.12K	$51.76 ₿0.0040	$39.28 ₿0.0038	$325.79 ₿2.92	$976.76K ₿1.12K	$976.76K ₿1.12K
3294	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0004975 ₿0.0000000064	$0.0004794 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3552	PUPS (Ordinals) [OLD] PUPS	$0.09272 ₿0.00049	-14.40	$720.46K ₿3.86K	$0.1083 ₿0.00055	$0.0897 ₿0.00047	$9.38 ₿61.34	$720.46K ₿3.86K	$720.46K ₿3.86K
3590	COCOS BCX COMBO	$0.008521 ₿0.000013	-8.81	$702.05K ₿987.06	$0.01128 ₿0.000014	$0.008233 ₿0.000013	$435.2K ₿56.38	$852.21K ₿1.39K	$702.05K ₿987.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7321	Satoshi Airline JET	$0.0003084 ₿0.0000000011	-35.87	$32.29K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$11.49K ₿0.01	$154.22K ₿0.59	$32.29K ₿0
—	Murasaki MURA	$0.3792 ₿0.000012	-11.92	$0 ₿725.12	$0.4441 ₿0.000012	$0.3634 ₿0.000012	$6.09K ₿0.12	$378.99M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6482	-2.87	$0	$0.6674	$0.5987	$654.03K	$648.83M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000003996 ₿0.000000000000051	$0.000000002349 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.14 ₿0.000063	-3.56	$0 ₿1.08K	$3.26 ₿0.000063	$3.07 ₿0.000058	$235.86K ₿2.6	$34.81M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1824 ₿0.000014	-15.00	$0 ₿654.43	$0.2146 ₿0.000014	$0.1821 ₿0.000013	$1.88K ₿0.01	$6.58M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.407 ₿0.000014	-15.11	$0 ₿40.72K	$0.4946 ₿0.000015	$0.3871 ₿0.000013	$3.02M ₿10.68K	$1.29B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.55 ₿0.000025	-12.01	$0 ₿2.11K	$19.1 ₿0.000025	$15.8 ₿0.000024	$14.72K ₿1.58	$16.54B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.47	-0.28	$0	$36.91	$35.44	$53.36K	$3.57B	$0
—	Zebec Protocol ZBC	$0.0005777 ₿0.00000047	-3.25	$0 ₿3.56K	$0.0005982 ₿0.00000051	$0.0005754 ₿0.00000043	$464.29 ₿83.65	$5.78M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.31 ₿0.00012	-14.53	$0 ₿1.42K	$21.43 ₿0.00012	$17.22 ₿0.00012	$1.3M ₿2.8	$10.16B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$16,680.21 ₿0.070	-13.74	$0 ₿1.9K	$19,717.73 ₿0.071	$16,556.77 ₿0.069	$32.14M ₿39.03	$1.67B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3159 ₿0.000050	-11.68	$0 ₿764.26	$0.3653 ₿0.000050	$0.3089 ₿0.000046	$7.49K ₿21.77	$6.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.03 ₿0.000063	-15.24	$0 ₿925.99	$2.4 ₿0.000064	$1.85 ₿0.000062	$183.63K ₿11.88	$42.71M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.07046 ₿0.0000033	-21.27	$0 ₿1.84K	$0.09031 ₿0.0000035	$0.07052 ₿0.0000032	$44.6K ₿249.4	$56.66M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09501 ₿0.0000034	-11.53	$0 ₿12.52K	$0.1078 ₿0.0000035	$0.09063 ₿0.0000034	$221.06K ₿250.78	$568.86M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}