صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	Shark Cat SC	$0.001 ₿0.000000011	-4.99	$986.88K ₿11.04	$0.001058 ₿0.000000011	$0.0009954 ₿0.000000011	$261.12K ₿2.91	$986.88K ₿11.04	$986.88K ₿11.04
3821	CANTO CANTO	$0.001566 ₿0.000000017	-13.68	$952.81K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$682.94 ₿0.01	$1.57M ₿17.53	$952.81K ₿10.66
3851	LooksRare LOOKS	$0.0009374 ₿0.000000010	-7.15	$930.98K ₿10.45	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$237.97K ₿2.67	$930.98K ₿10.45	$930.98K ₿10.45
3859	WeatherXM WXM	$0.03211 ₿0.00000035	-5.05	$922.07K ₿10.25	$0.03408 ₿0.00000037	$0.03192 ₿0.00000035	$17.58K ₿0.2	$3.21M ₿35.69	$922.07K ₿10.25
3868	Shiro Neko SHIRO	$0.000000001197 ₿0.000000000000013	-6.60	$918.95K ₿10.28	$0.000000001283 ₿0.000000000000013	$0.000000001188 ₿0.000000000000013	$449.83K ₿5.03	$918.95K ₿10.28	$918.95K ₿10.28
3915	Billy BILLY	$0.000898 ₿0.000000010	-5.61	$882.64K ₿9.78	$0.0009783 ₿0.000000010	$0.0008811 ₿0.0000000097	$128.24K ₿1.43	$882.64K ₿9.78	$882.64K ₿9.78
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4182	Moon Tropica CAH	$0.2529 ₿0.0000028	-15.91	$709.67K ₿7.93	$0.3009 ₿0.0000032	$0.2468 ₿0.0000027	$3.04K ₿0.03	$8.85M ₿99	$709.67K ₿7.93
4219	MEOW MEOW	$0.000007669 ₿0.000000000085	-4.28	$690.17K ₿7.72	$0.000008049 ₿0.000000000087	$0.000007609 ₿0.000000000084	$33.52 ₿0	$690.17K ₿7.72	$690.17K ₿7.72
4346	Doland Tremp TREMP	$0.006237 ₿0.000000069	-4.06	$623.41K ₿6.97	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$286.67K ₿3.21	$623.41K ₿6.97	$623.41K ₿6.97
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4638	LandWolf WOLF	$0.00004978 ₿0.00000000055	-5.04	$497.76K ₿5.58	$0.00005277 ₿0.00000000057	$0.00004932 ₿0.00000000054	$120.3 ₿0	$497.76K ₿5.58	$497.76K ₿5.58
4694	pSTAKE Finance PSTAKE	$0.0009612 ₿0.000000010	8.66	$479.18K ₿5.41	$0.0009788 ₿0.000000010	$0.0008001 ₿0.0000000088	$130.64K ₿1.45	$479.18K ₿5.41	$479.18K ₿5.41
4710	LeverFi LEVER	$0.00001359 ₿0.00000000015	-4.72	$475.61K ₿5.31	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$259.96K ₿2.9	$475.62K ₿5.31	$475.61K ₿5.31
4802	Loom Network (NEW) LOOM	$0.0003537 ₿0.0000000039	-0.25	$439.73K ₿4.92	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.76K ₿0.03	$459.92K ₿5.14	$439.73K ₿4.92
4923	Boba Oppa BOBAOPPA	$0.00008482 ₿0.00000000094	-19.67	$403.93K ₿4.52	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$486.3 ₿0.01	$403.93K ₿4.52	$403.93K ₿4.52
5020	Nuls NULS	$0.003291 ₿0.000000036	-39.02	$376.05K ₿4.21	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$583.49 ₿0.01	$439.26K ₿4.91	$376.05K ₿4.21
5066	Chainge Finance XCHNG	$0.0007374 ₿0.0000000082	-13.48	$364.33K ₿4.08	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$714.67 ₿0.01	$884.94K ₿9.9	$364.33K ₿4.08
5173	Linear LINA	$0.0000211 ₿0.00000000023	-5.24	$210.99K ₿2.36	$0.00002413 ₿0.00000000026	$0.0000211 ₿0.00000000023	$888.69 ₿0.01	$211.06K ₿2.36	$210.99K ₿2.36
5226	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.59K ₿3.61	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.75K ₿0.59	$1.85M ₿20.63	$322.59K ₿3.61
5294	aBTC ABTC	$88,545 ₿0.99	-3.78	$308.17K ₿2.76	$167,838 ₿1.81	$88,379 ₿0.98	$16.89K ₿0.19	$261.09M ₿2.34K	$308.17K ₿2.76
5755	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.51	$224.73K ₿2.51
5778	Elixir deUSD DEUSD	$0.002406 ₿0.000000026	8.73	$221.75K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$1.09 ₿0	$221.75K ₿2.48	$221.75K ₿2.48
5847	Rally RLY	$0.00004238 ₿0.00000000047	-1.09	$212.46K ₿2.38	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.2K ₿0.01	$635.87K ₿7.11	$212.46K ₿2.38
6912	Storm STMX	$0.00001 ₿0.00000000011	-7.89	$112.8K ₿1.26	$0.00001319 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.49K ₿0.06	$128.18K ₿1.43	$112.8K ₿1.26
7360	Krypton DAO KRD	$0.0008254 ₿0.0000000092	7.65	$84.58K ₿0.95	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.63K ₿0.04	$8.25M ₿92.35	$84.58K ₿0.95
7383	Spacemesh $SMH	$0.001156 ₿0.000000012	0.28	$83.09K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.24K ₿0.06	$83.09K ₿0.93	$83.09K ₿0.93
7457	MAX MAX	$0.00007988 ₿0.00000000089	-3.07	$79.86K ₿0.89	$0.00008472 ₿0.00000000092	$0.00007946 ₿0.00000000087	$436.88 ₿0	$79.86K ₿0.89	$79.86K ₿0.89
8077	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.22	$57.41K ₿0.64
8093	Akuma Inu AKUMA	$0.00000008545 ₿0.00000000000095	0.81	$56.97K ₿0.64	$0.00000009053 ₿0.00000000000099	$0.00000008468 ₿0.00000000000091	$14.5K ₿0.16	$56.97K ₿0.64	$56.97K ₿0.64
8287	LIMITUS LMT	$0.00007684 ₿0.00000000085	3.82	$50.74K ₿0.57	$0.00007784 ₿0.00000000086	$0.00007037 ₿0.00000000077	$908.78 ₿0.01	$50.74K ₿0.57	$50.74K ₿0.57
8758	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.04	$37.67K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.87 ₿0	$37.67K ₿0.42	$37.67K ₿0.42
11599	Matr1x Fire FIRE	$0.0001363 ₿0.0000000015	-22.47	$9.1K ₿0.1	$0.0001893 ₿0.0000000020	$0.0001363 ₿0.0000000015	$2.83K ₿0.03	$131.64K ₿1.47	$9.1K ₿0.1
—	Leash LEASH	$0.000008559 ₿0.000000000095	-27.93	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.55K ₿0.18	$0.92 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004479 ₿0.000000050	-3.87	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.36K ₿0.05	$4.48M ₿50.11	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,478.56 ₿0.016	-2.11	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$102.23K ₿1.06	$144.4M ₿1.61K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1189 ₿0.0000013	-5.64	$0 ₿0	$0.1268 ₿0.0000013	$0.1189 ₿0.0000013	$40.72K ₿0.46	$68.59M ₿768.75	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06541 ₿0.00000073	-3.95	$0 ₿0	$0.06833 ₿0.00000074	$0.06414 ₿0.00000071	$791.68 ₿0.01	$418.37K ₿4.68	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2909 ₿0.0000032	2.83	$0 ₿0	$0.291 ₿0.0000032	$0.2492 ₿0.0000026	$2.02K ₿0.02	$10.49M ₿116.45	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000086	2.32	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.12K ₿0.39	$245.96M ₿2.75K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.796 ₿0.0000088	-7.55	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$12.65K ₿0.14	$824.2M ₿9.21K	$0 ₿0
—	INSURANCE INSURANCE	$286.9 ₿0.0032	0.57	$0 ₿0	$287.65 ₿0.0032	$281.89 ₿0.0030	$94.77K ₿1.1	$28.09B ₿314.28K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009718 ₿0.000000010	-7.86	$0 ₿0	$0.001073 ₿0.000000012	$0.0009708 ₿0.000000010	$1.38K ₿0.03	$9.72M ₿108.39	$0 ₿0
—	Bazaars BZR	$35.89 ₿0.00040	-6.85	$0 ₿0	$38.56 ₿0.00041	$35.81 ₿0.00039	$726.48K ₿8.11	$19.94B ₿222.96K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-0.04	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.61K ₿0.02	$1.06M ₿11.85	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001233 ₿0.0000000013	-4.86	$0 ₿0	$0.0001309 ₿0.0000000014	$0.0001221 ₿0.0000000013	$103.19 ₿0	$18.28M ₿205.99	$0 ₿0
—	EOS EOS	$0.1088 ₿0.0000012	-5.39	$0 ₿0	$0.1151 ₿0.0000012	$0.1077 ₿0.0000011	$154.97K ₿1.74	$228.16M ₿2.55K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,758.25 ₿0.053	1.84	$0 ₿0	$4,768.68 ₿0.053	$4,660.49 ₿0.050	$175.24K ₿1.96	$2.73B ₿30.51K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0738 ₿0.00000082	-4.70	$0 ₿0	$0.07744 ₿0.00000084	$0.07355 ₿0.00000081	$166.71 ₿0	$1.48M ₿16.5	$0 ₿0
—	YES Money YES	$4.11 ₿0.000045	-2.06	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$84.99 ₿0	$86.22M ₿964.21	$0 ₿0
—	Slerf [OLD] SLERF	$0.006135 ₿0.000000068	-1.17	$0 ₿0	$0.006215 ₿0.000000068	$0.006106 ₿0.000000066	$51.31K ₿0.57	$3.07M ₿34.11	$0 ₿0
—	Mines of Dalarnia DAR	$0.01414 ₿0.00000015	14.73	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$110.42K ₿1.23	$11.32M ₿126.56	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05044 ₿0.00000056	-7.57	$0 ₿0	$0.05475 ₿0.00000059	$0.05035 ₿0.00000056	$50.09K ₿0.56	$313.97M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}