صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	Shark Cat SC	$0.0009954 ₿0.000000011	-7.26	$997.62K ₿11.13	$0.001073 ₿0.000000011	$0.0009988 ₿0.000000011	$276.92K ₿2.31	$997.62K ₿11.13	$997.62K ₿11.13
3825	CANTO CANTO	$0.001565 ₿0.000000017	-13.73	$952.37K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$682.49 ₿0.01	$1.57M ₿17.52	$952.37K ₿10.66
3856	LooksRare LOOKS	$0.0009374 ₿0.000000010	-7.19	$927.9K ₿10.4	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$240.31K ₿2.67	$927.9K ₿10.4	$927.9K ₿10.4
3863	Shiro Neko SHIRO	$0.000000001209 ₿0.000000000000013	-5.87	$924.36K ₿10.34	$0.000000001285 ₿0.000000000000013	$0.000000001188 ₿0.000000000000013	$449.1K ₿5.02	$924.36K ₿10.34	$924.36K ₿10.34
3866	WeatherXM WXM	$0.03199 ₿0.00000035	-6.36	$921.97K ₿10.34	$0.03424 ₿0.00000037	$0.03196 ₿0.00000035	$18.25K ₿0.2	$3.21M ₿36.01	$921.97K ₿10.34
3921	Billy BILLY	$0.0008927 ₿0.000000010	-6.67	$878.68K ₿9.89	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$126.77K ₿1.44	$878.68K ₿9.89	$878.68K ₿9.89
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4191	Moon Tropica CAH	$0.2508 ₿0.0000028	-11.59	$703.84K ₿8.11	$0.3009 ₿0.0000032	$0.2504 ₿0.0000028	$3.98K ₿0.03	$8.78M ₿101.17	$703.84K ₿8.11
4227	MEOW MEOW	$0.000007669 ₿0.000000000085	-4.81	$685.37K ₿7.67	$0.00000807 ₿0.000000000087	$0.000007609 ₿0.000000000084	$19.43 ₿0	$685.37K ₿7.67	$685.37K ₿7.67
4321	Doland Tremp TREMP	$0.006338 ₿0.000000072	-2.51	$633.54K ₿7.21	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$295.18K ₿3.36	$633.54K ₿7.21	$633.54K ₿7.21
4357	Nuls NULS	$0.005391 ₿0.000000060	-0.12	$615.91K ₿6.9	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$463.63 ₿0.01	$719.44K ₿8.05	$615.91K ₿6.9
4463	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4646	LandWolf WOLF	$0.00004972 ₿0.00000000055	-5.83	$496.84K ₿5.55	$0.00005293 ₿0.00000000057	$0.00004932 ₿0.00000000054	$120.17 ₿0	$496.84K ₿5.55	$496.84K ₿5.55
4664	LeverFi LEVER	$0.00001397 ₿0.00000000015	0.70	$489.61K ₿5.48	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$261.37K ₿2.93	$489.62K ₿5.48	$489.61K ₿5.48
4802	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	-0.01	$440.35K ₿4.93	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.57K ₿5.16	$440.35K ₿4.93
4805	pSTAKE Finance PSTAKE	$0.0009386 ₿0.0000000097	1.23	$439.79K ₿4.87	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$127.04K ₿3.86	$439.79K ₿4.87	$439.79K ₿4.87
4930	Boba Oppa BOBAOPPA	$0.00008467 ₿0.00000000094	-19.77	$403.16K ₿4.52	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$485.38 ₿0.01	$403.16K ₿4.52	$403.16K ₿4.52
5005	Chainge Finance XCHNG	$0.0007689 ₿0.0000000086	-10.41	$381.46K ₿4.27	$0.0009991 ₿0.000000011	$0.0007718 ₿0.0000000086	$739.63 ₿0.01	$926.55K ₿10.37	$381.46K ₿4.27
5221	Maple MPL	$0.1846 ₿0.0000020	-0.13	$322.79K ₿3.61	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.02K ₿0.59	$1.85M ₿20.64	$322.79K ₿3.61
5289	aBTC ABTC	$88,548 ₿0.99	-3.86	$308.17K ₿2.76	$167,838 ₿1.81	$88,379 ₿0.98	$16.39K ₿0.18	$261.09M ₿2.34K	$308.17K ₿2.76
5763	Redacted BTRFLY	$13.7 ₿0.00015	-2.04	$224.71K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.67 ₿0	$224.71K ₿2.52	$224.71K ₿2.52
5780	Elixir deUSD DEUSD	$0.002409 ₿0.000000026	9.08	$222.35K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000021	$50.63 ₿0	$222.35K ₿2.48	$222.35K ₿2.48
5851	Linear LINA	$0.00002133 ₿0.00000000023	-3.83	$213.25K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$973.93 ₿0.01	$213.33K ₿2.39	$213.25K ₿2.38
5855	Rally RLY	$0.00004232 ₿0.00000000047	-1.66	$212.35K ₿2.37	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.15K ₿0.01	$635.52K ₿7.11	$212.35K ₿2.37
6903	Storm STMX	$0.00001003 ₿0.00000000011	-25.96	$110.32K ₿1.23	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.3K ₿0.06	$125.36K ₿1.4	$110.32K ₿1.23
7357	Krypton DAO KRD	$0.0008251 ₿0.0000000092	-0.05	$84.55K ₿0.95	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.64K ₿0.04	$8.25M ₿92.49	$84.55K ₿0.95
7385	Spacemesh $SMH	$0.001156 ₿0.000000012	0.28	$83.1K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.31K ₿0.06	$83.1K ₿0.93	$83.1K ₿0.93
7456	MAX MAX	$0.00008017 ₿0.00000000089	-3.31	$79.68K ₿0.89	$0.00008472 ₿0.00000000092	$0.00007946 ₿0.00000000087	$533.25 ₿0.01	$79.68K ₿0.89	$79.68K ₿0.89
8026	Akuma Inu AKUMA	$0.00000008695 ₿0.00000000000098	-1.95	$58.9K ₿0.66	$0.00000009053 ₿0.00000000000099	$0.00000008468 ₿0.00000000000091	$13.33K ₿0.14	$58.9K ₿0.66	$58.9K ₿0.66
8077	Vertex VRTX	$0.0001087 ₿0.0000000012	0.01*	$57.42K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.67K ₿1.22	$57.42K ₿0.64
8299	LIMITUS LMT	$0.00007711 ₿0.00000000086	3.61	$50.63K ₿0.57	$0.00007784 ₿0.00000000086	$0.00007037 ₿0.00000000077	$912.14 ₿0.01	$50.63K ₿0.57	$50.63K ₿0.57
8761	WigoSwap WIGO	$0.00002091 ₿0.00000000023	-10.38	$37.53K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.54 ₿0	$37.53K ₿0.42	$37.53K ₿0.42
11458	Matr1x Fire FIRE	$0.0001458 ₿0.0000000016	-17.03	$9.81K ₿0.11	$0.0001893 ₿0.0000000020	$0.0001458 ₿0.0000000016	$2.94K ₿0.03	$141.99K ₿1.58	$9.81K ₿0.11
—	Leash LEASH	$0.00000848 ₿0.000000000094	-26.56	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.73K ₿0.17	$0.91 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00448 ₿0.000000050	-3.82	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.3K ₿0.05	$4.48M ₿50.11	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,466.79 ₿0.016	-3.19	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$87.34K ₿0.97	$143.32M ₿1.6K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1193 ₿0.0000013	-6.50	$0 ₿0	$0.1278 ₿0.0000013	$0.1192 ₿0.0000013	$40.6K ₿0.44	$68.91M ₿769.42	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06536 ₿0.00000073	-4.13	$0 ₿0	$0.06833 ₿0.00000074	$0.06414 ₿0.00000071	$789.94 ₿0.01	$418.22K ₿4.63	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2891 ₿0.0000032	1.18	$0 ₿0	$0.2892 ₿0.0000032	$0.2492 ₿0.0000026	$1.95K ₿0.02	$10.42M ₿116.69	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000089	2.39	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.15K ₿0.41	$245.93M ₿2.85K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7662 ₿0.0000088	-8.79	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000085	$12.23K ₿0.14	$766.28M ₿8.9K	$0 ₿0
—	INSURANCE INSURANCE	$285.7 ₿0.0031	0.01	$0 ₿0	$287.65 ₿0.0032	$281.89 ₿0.0030	$99.01K ₿1.11	$27.98B ₿313.27K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009709 ₿0.000000010	-7.94	$0 ₿0	$0.001073 ₿0.000000012	$0.0009708 ₿0.000000010	$2.76K ₿0.03	$9.71M ₿108.39	$0 ₿0
—	Bazaars BZR	$35.82 ₿0.00040	-7.25	$0 ₿0	$38.63 ₿0.00041	$35.82 ₿0.00039	$729.67K ₿8.18	$19.94B ₿222.95K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-0.05	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.64K ₿0.02	$1.06M ₿11.89	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001231 ₿0.0000000013	-5.66	$0 ₿0	$0.0001309 ₿0.0000000014	$0.0001221 ₿0.0000000013	$103.22 ₿0	$18.33M ₿204.55	$0 ₿0
—	EOS EOS	$0.108 ₿0.0000012	-6.64	$0 ₿0	$0.116 ₿0.0000012	$0.1077 ₿0.0000011	$171.76K ₿1.89	$226.8M ₿2.53K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,758.25 ₿0.053	1.90	$0 ₿0	$4,759.23 ₿0.053	$4,660.49 ₿0.050	$175.02K ₿1.94	$2.73B ₿30.49K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07356 ₿0.00000082	-4.96	$0 ₿0	$0.07744 ₿0.00000084	$0.07356 ₿0.00000081	$164.37 ₿0	$1.47M ₿16.48	$0 ₿0
—	YES Money YES	$4.1 ₿0.000045	-2.30	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$84.79 ₿0	$86.09M ₿962.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006114 ₿0.000000068	-1.61	$0 ₿0	$0.00622 ₿0.000000068	$0.006106 ₿0.000000066	$51.37K ₿0.57	$3.06M ₿34.33	$0 ₿0
—	Mines of Dalarnia DAR	$0.01444 ₿0.00000016	17.19	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$110.55K ₿1.26	$11.42M ₿133.55	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05034 ₿0.00000056	-8.25	$0 ₿0	$0.05486 ₿0.00000059	$0.05035 ₿0.00000056	$51.15K ₿0.57	$313.37M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}