صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3773	Shark Cat SC	$0.0009968 ₿0.000000011	-6.17	$991.77K ₿11.07	$0.001063 ₿0.000000011	$0.0009954 ₿0.000000011	$203.17K ₿3.08	$991.77K ₿11.07	$991.77K ₿11.07
3818	CANTO CANTO	$0.001567 ₿0.000000017	-13.59	$954.08K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$683.61 ₿0.01	$1.57M ₿17.53	$954.08K ₿10.66
3836	LooksRare LOOKS	$0.000945 ₿0.000000010	-6.50	$936.67K ₿10.44	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$241.09K ₿2.7	$936.67K ₿10.44	$936.67K ₿10.44
3859	WeatherXM WXM	$0.03215 ₿0.00000035	-5.94	$922.3K ₿10.25	$0.03422 ₿0.00000037	$0.03196 ₿0.00000035	$17.98K ₿0.2	$3.21M ₿35.71	$922.3K ₿10.25
3860	Shiro Neko SHIRO	$0.000000001196 ₿0.000000000000013	-5.79	$921.23K ₿10.26	$0.000000001283 ₿0.000000000000013	$0.000000001188 ₿0.000000000000013	$454.93K ₿5.06	$921.23K ₿10.26	$921.23K ₿10.26
3915	Billy BILLY	$0.0008977 ₿0.000000010	-8.33	$880.53K ₿9.86	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$127.4K ₿1.43	$880.53K ₿9.86	$880.53K ₿9.86
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4217	Moon Tropica CAH	$0.2516 ₿0.0000027	-13.71	$692.45K ₿7.8	$0.3009 ₿0.0000032	$0.2468 ₿0.0000027	$3.02K ₿0.04	$8.64M ₿97.34	$692.45K ₿7.8
4220	MEOW MEOW	$0.000007669 ₿0.000000000085	-4.60	$690.06K ₿7.7	$0.00000807 ₿0.000000000087	$0.000007609 ₿0.000000000084	$33.51 ₿0	$690.06K ₿7.7	$690.06K ₿7.7
4344	Doland Tremp TREMP	$0.006237 ₿0.000000069	-4.07	$623.47K ₿6.96	$0.00692 ₿0.000000076	$0.005931 ₿0.000000066	$288.55K ₿3.22	$623.47K ₿6.96	$623.47K ₿6.96
4360	Nuls NULS	$0.005393 ₿0.000000060	-0.08	$616.19K ₿6.87	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$463.84 ₿0.01	$719.77K ₿8.03	$616.19K ₿6.87
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4648	LandWolf WOLF	$0.00005004 ₿0.00000000055	-4.96	$498.12K ₿5.56	$0.00005293 ₿0.00000000057	$0.00004932 ₿0.00000000054	$120.96 ₿0	$498.12K ₿5.56	$498.12K ₿5.56
4675	LeverFi LEVER	$0.00001386 ₿0.00000000015	-3.64	$485.52K ₿5.45	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$259.96K ₿2.92	$485.53K ₿5.45	$485.52K ₿5.45
4704	pSTAKE Finance PSTAKE	$0.0009 ₿0.000000010	-0.92	$477.36K ₿5.25	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$346.73K ₿1.42	$477.36K ₿5.25	$477.36K ₿5.25
4803	Loom Network (NEW) LOOM	$0.0003541 ₿0.0000000039	-0.02	$440.32K ₿4.91	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.81K ₿0.03	$460.54K ₿5.13	$440.32K ₿4.91
4924	Boba Oppa BOBAOPPA	$0.00008508 ₿0.00000000095	-19.33	$405.11K ₿4.52	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$487.72 ₿0.01	$405.11K ₿4.52	$405.11K ₿4.52
5021	Chainge Finance XCHNG	$0.0007431 ₿0.0000000084	-12.81	$376.04K ₿4.18	$0.0009991 ₿0.000000011	$0.0007583 ₿0.0000000084	$713.04 ₿0.01	$913.37K ₿10.15	$376.04K ₿4.18
5224	Maple MPL	$0.1846 ₿0.0000020	0.03	$322.77K ₿3.6	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.81K ₿0.59	$1.85M ₿20.57	$322.77K ₿3.6
5297	aBTC ABTC	$88,768 ₿0.99	-3.61	$308.17K ₿2.76	$167,838 ₿1.81	$88,379 ₿0.98	$16.78K ₿0.19	$261.09M ₿2.34K	$308.17K ₿2.76
5762	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.71K ₿2.51	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.71K ₿2.51	$224.71K ₿2.51
5777	Elixir deUSD DEUSD	$0.002414 ₿0.000000026	9.07	$222.55K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$50.73 ₿0	$222.55K ₿2.48	$222.55K ₿2.48
5855	Linear LINA	$0.00002129 ₿0.00000000023	-3.84	$212.88K ₿2.38	$0.00002413 ₿0.00000000026	$0.00002125 ₿0.00000000023	$972.23 ₿0.01	$212.96K ₿2.38	$212.88K ₿2.38
5856	Rally RLY	$0.00004227 ₿0.00000000047	-1.64	$212.7K ₿2.38	$0.00004309 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.19K ₿0.01	$636.6K ₿7.12	$212.7K ₿2.38
6882	Storm STMX	$0.00001019 ₿0.00000000011	-24.76	$112.11K ₿1.23	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.48K ₿0.06	$127.4K ₿1.4	$112.11K ₿1.23
7358	Krypton DAO KRD	$0.000825 ₿0.0000000091	-0.03	$84.57K ₿0.94	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.64K ₿0.04	$8.25M ₿91.96	$84.57K ₿0.94
7384	Spacemesh $SMH	$0.001156 ₿0.000000012	0.36	$83.1K ₿0.93	$0.001156 ₿0.000000012	$0.001152 ₿0.000000012	$5.26K ₿0.06	$83.1K ₿0.93	$83.1K ₿0.93
7451	MAX MAX	$0.00008027 ₿0.00000000090	-2.93	$80.26K ₿0.9	$0.00008472 ₿0.00000000092	$0.00007946 ₿0.00000000087	$439.08 ₿0	$80.26K ₿0.9	$80.26K ₿0.9
8078	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.05	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.65K ₿1.22	$57.41K ₿0.64
8091	Akuma Inu AKUMA	$0.00000008575 ₿0.00000000000096	-3.40	$57.17K ₿0.64	$0.00000009053 ₿0.00000000000099	$0.00000008468 ₿0.00000000000091	$13.74K ₿0.15	$57.17K ₿0.64	$57.17K ₿0.64
8283	LIMITUS LMT	$0.00007723 ₿0.00000000086	4.01	$50.99K ₿0.57	$0.00007784 ₿0.00000000086	$0.00007037 ₿0.00000000077	$913.36 ₿0.01	$50.99K ₿0.57	$50.99K ₿0.57
8766	WigoSwap WIGO	$0.00002099 ₿0.00000000023	-10.04	$37.67K ₿0.42	$0.00002368 ₿0.00000000026	$0.00002091 ₿0.00000000023	$7.63 ₿0	$37.67K ₿0.42	$37.67K ₿0.42
11484	Matr1x Fire FIRE	$0.000145 ₿0.0000000016	-17.57	$9.68K ₿0.11	$0.0001893 ₿0.0000000020	$0.000145 ₿0.0000000016	$2.95K ₿0.03	$140.06K ₿1.57	$9.68K ₿0.11
—	Leash LEASH	$0.00000861 ₿0.000000000094	-25.40	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.93K ₿0.17	$0.93 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004597 ₿0.000000050	-1.28	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.48K ₿0.05	$4.6M ₿50.15	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,470.32 ₿0.016	-2.83	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$89.47K ₿0.97	$143.68M ₿1.6K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.119 ₿0.0000013	-6.86	$0 ₿0	$0.1278 ₿0.0000013	$0.1191 ₿0.0000013	$40.54K ₿0.45	$68.68M ₿769.44	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.0654 ₿0.00000073	-4.02	$0 ₿0	$0.06833 ₿0.00000074	$0.06414 ₿0.00000071	$790.94 ₿0.01	$416.16K ₿4.63	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2891 ₿0.0000032	2.20	$0 ₿0	$0.2892 ₿0.0000032	$0.2492 ₿0.0000026	$1.95K ₿0.02	$10.42M ₿116.56	$0 ₿0
—	Fantom FTM	$0.07746 ₿0.00000086	2.39	$0 ₿0	$0.08282 ₿0.00000092	$0.07489 ₿0.00000080	$35.14K ₿0.39	$245.95M ₿2.75K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8246 ₿0.0000092	-1.79	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$13.17K ₿0.15	$824.67M ₿9.23K	$0 ₿0
—	INSURANCE INSURANCE	$286 ₿0.0031	0.56	$0 ₿0	$287.65 ₿0.0032	$281.89 ₿0.0030	$98.88K ₿1.11	$28.08B ₿313.27K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009717 ₿0.000000010	-7.88	$0 ₿0	$0.001073 ₿0.000000012	$0.0009708 ₿0.000000010	$1.38K ₿0.03	$9.72M ₿108.39	$0 ₿0
—	Bazaars BZR	$35.96 ₿0.00040	-6.82	$0 ₿0	$38.61 ₿0.00041	$35.81 ₿0.00039	$728.34K ₿8.18	$19.98B ₿222.95K	$0 ₿0
—	H2O Dao H2O	$0.00106 ₿0.000000011	-0.03	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$1.6K ₿0.02	$1.06M ₿11.89	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001239 ₿0.0000000013	-4.83	$0 ₿0	$0.0001309 ₿0.0000000014	$0.0001221 ₿0.0000000013	$103.84 ₿0	$18.38M ₿204.36	$0 ₿0
—	EOS EOS	$0.1085 ₿0.0000012	-5.83	$0 ₿0	$0.116 ₿0.0000012	$0.1077 ₿0.0000011	$164.6K ₿1.89	$227.98M ₿2.53K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,751.44 ₿0.053	1.73	$0 ₿0	$4,759.23 ₿0.053	$4,660.49 ₿0.050	$175.11K ₿1.96	$2.72B ₿30.51K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07355 ₿0.00000082	-4.98	$0 ₿0	$0.07744 ₿0.00000084	$0.07355 ₿0.00000081	$164.35 ₿0	$1.47M ₿16.46	$0 ₿0
—	YES Money YES	$4.11 ₿0.000045	-2.02	$0 ₿0	$4.21 ₿0.000046	$4.09 ₿0.000045	$85.02 ₿0	$86.25M ₿962.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006122 ₿0.000000068	-1.25	$0 ₿0	$0.006215 ₿0.000000068	$0.006106 ₿0.000000066	$51.41K ₿0.57	$3.06M ₿34.15	$0 ₿0
—	Mines of Dalarnia DAR	$0.01467 ₿0.00000016	19.12	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$112.59K ₿1.26	$11.74M ₿133.55	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05045 ₿0.00000056	-7.66	$0 ₿0	$0.05475 ₿0.00000059	$0.05035 ₿0.00000056	$50.6K ₿0.57	$314.02M ₿3.51K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}