صفحة النتائج 9 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (888)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Guild of Guardians GOG	$0.01646 ₿0.0000025	-3.53	$12M ₿1.42K	$0.01835 ₿0.0000025	$0.01598 ₿0.0000018	$1.26M ₿27.1	$16.49M ₿2.56K	$12M ₿1.42K
1408	Sovrun SOVRN	$0.01443	6.87	$12.01M	$0.01444	$0.0133	$912.48K	$12.94M	$12.01M
1409	ChainSwap CSWAP	$0.01253 ₿0.0000019	-6.49	$11.94M ₿0	$0.01402 ₿0.0000021	$0.01216 ₿0.0000017	$60.48K ₿40.57	$12.53M ₿1.9K	$11.94M ₿0
1420	Sidus SIDUS	$0.001057 ₿0.00000015	1.55	$11.7M ₿1.68K	$0.001081 ₿0.00000016	$0.001013 ₿0.00000015	$444.8K ₿27.98	$19.99M ₿3.37K	$11.7M ₿1.68K
1421	Aleph ALEPH	$0.06312 ₿0.0000034	0.33	$11.77M ₿649.95	$0.06391 ₿0.0000046	$0.06146 ₿0.0000029	$232.87K ₿175.09	$31.56M ₿1.74K	$11.77M ₿649.95
1425	LooksRare LOOKS	$0.01175 ₿0.0000024	-0.78	$11.66M ₿2.48K	$0.01211 ₿0.0000025	$0.01125 ₿0.0000022	$1.81M ₿320.02	$11.66M ₿2.48K	$11.66M ₿2.48K
1436	Propbase PROPS	$0.02848 ₿0.0000028	-0.73	$11.51M ₿995.45	$0.02901 ₿0.0000035	$0.02832 ₿0.0000028	$2.81M ₿17.69	$34.22M ₿3.47K	$11.51M ₿995.45
1444	Nexera NXRA	$0.01214 ₿0.0000031	-3.06	$11.4M ₿2.49K	$0.01258 ₿0.0000034	$0.01189 ₿0.0000031	$41.14K ₿19.38	$24.29M ₿2.68K	$11.4M ₿2.49K
1448	Gelato GEL	$0.0455 ₿0.0000073	-5.03	$11.3M ₿1.76K	$0.04796 ₿0.0000076	$0.04512 ₿0.0000073	$51.11K ₿7.8	$19.17M ₿3.08K	$11.3M ₿1.76K
1460	REN REN	$0.01103 ₿0.0000013	-3.36	$11.04M ₿1.37K	$0.01161 ₿0.0000014	$0.01096 ₿0.0000013	$1.21M ₿273.18	$11.04M ₿1.37K	$11.04M ₿1.37K
1467	Sovryn SOV	$0.1829 ₿0.000034	-0.59	$10.95M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$18.35K ₿5.79	$18.29M ₿3.46K	$10.95M ₿2.07K
1488	LOCK IN LOCKIN	$0.01048	12.68	$10.45M	$0.01083	$0.009309	$459.5K	$10.45M	$10.45M
1499	sETH2 SETH2	$1,812.92 ₿0.050	-1.21	$10.15M ₿1.15K	$4,818.23 ₿0.051	$4,741.67 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1527	Tenset 10SET	$0.05856 ₿0.000020	0.43	$9.8M ₿3.39K	$0.05861 ₿0.000020	$0.05778 ₿0.000016	$192.2K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1536	Pirate Nation Token PIRATE	$0.04736	-7.30	$9.7M	$0.05153	$0.04668	$722.98K	$46.77M	$9.7M
1561	LinqAI LNQ	$0.04085 ₿0.0000024	0.09	$9.32M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$313.87K ₿4.63	$36.67M ₿2.45K	$9.32M ₿367.77
1565	MAGA TRUMP	$0.2051 ₿0.000084	-3.70	$9.32M ₿3.93K	$0.2155 ₿0.000086	$0.2017 ₿0.000077	$208.04K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1577	MUMU THE BULL MUMU	$0.00000386 ₿0.00000000012	6.05	$9M ₿0	$0.000003919 ₿0.00000000014	$0.000003539 ₿0.00000000012	$590.69K ₿10.16	$9M ₿286.59	$9M ₿0
1599	Tectum TET	$1.16 ₿0.00036	1.23	$8.61M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$183.48K ₿21.02	$11.55M ₿3.69K	$8.61M ₿2.71K
1615	SaitaChain Coin STC	$0.0002001 ₿0.000000023	-1.92	$8.44M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$22.08K ₿13.78	$10.99M ₿1.3K	$8.44M ₿995.45
1619	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-0.65	$8.39M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$533.33K ₿31.87	$8.39M ₿570.61	$8.39M ₿552.55
1635	Pixer Eternity PXT	$0.00378 ₿0.00000028	16.67	$8.14M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$61.94K ₿1.66	$37.81M ₿2.85K	$8.14M ₿7.87
1636	f(x) Coin FX	$0.1223 ₿0.0000028	38.90	$8.1M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$4.41M ₿39.52	$8.1M ₿2.03K	$8.1M ₿2.03K
1638	Steem Dollars SBD	$0.8435 ₿0.000065	-9.99	$8.06M ₿866.08	$0.9371 ₿0.000067	$0.8387 ₿0.000065	$610.47K ₿13.91	$8.06M	$8.06M ₿866.08
1651	pSTAKE Finance PSTAKE	$0.01571 ₿0.0000017	-0.64	$7.86M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.3M ₿18.89	$7.86M ₿884.86	$7.86M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	Nuls NULS	$0.06768 ₿0.000012	18.25	$7.6M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$4.98M ₿199.6	$8.9M ₿1.62K	$7.6M ₿1.38K
1672	TRAC (Ordinals) TRAC	$0.3612 ₿0.000055	0.41	$7.61M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$586.23K ₿15.18	$7.61M ₿1.18K	$7.61M ₿1.18K
1683	Kin KIN	$0.00000281 ₿0.00000000029	4.43	$7.44M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000269 ₿0.00000000028	$127.1K ₿3.63	$7.44M ₿858.26	$7.44M ₿858.26
1687	Foxy FOXY	$0.00185	2.50	$7.39M	$0.001882	$0.001722	$1.7M	$18.48M	$7.39M
1726	Dream Machine Token DMT	$7.07 ₿0.0013	-0.98	$7.02M ₿786.04	$7.16 ₿0.0013	$6.8 ₿0.0012	$28.21K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1731	PlayDapp PDA	$0.01123 ₿0.0000017	-10.74	$6.95M ₿1.04K	$0.01339 ₿0.0000018	$0.01036 ₿0.0000017	$20.77M ₿84.32	$7.87M ₿1.24K	$6.95M ₿1.04K
1741	Shrapnel SHRAP	$0.00551 ₿0.0000035	-0.76	$6.82M ₿1.54K	$0.005659 ₿0.0000037	$0.005257 ₿0.0000034	$170.72K ₿26.34	$16.53M ₿10.57K	$6.82M ₿1.54K
1745	Krypton DAO KRD	$0.06632 ₿0.000011	11.07	$6.8M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$77.72K ₿0.1	$663.26M ₿116.57K	$6.8M ₿1.19K
1804	Resistance Dog REDO	$0.06116 ₿0.0000092	-1.26	$6.16M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$781.83K ₿112.05	$6.16M ₿925.81	$6.16M ₿0
1820	Swarm Markets SMT	$0.07282 ₿0.000015	1.56	$6.01M ₿1.13K	$0.07424 ₿0.000015	$0.06776 ₿0.000014	$57.34K ₿15.46	$11.51M ₿3.66K	$6.01M ₿1.13K
1824	Wexo WEXO	$0.05733 ₿0.000030	3.01	$6.02M ₿1.57K	$0.05781 ₿0.000032	$0.05553 ₿0.000028	$226.54K ₿0.01	$53.05M ₿28.01K	$6.02M ₿1.57K
1848	Klima DAO KLIMA	$0.3052 ₿0.000041	0.21	$5.77M ₿366.38	$0.3075 ₿0.000042	$0.304 ₿0.000039	$19.76K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1852	CANTO CANTO	$0.009458 ₿0.0000031	-0.87	$5.75M ₿1.84K	$0.009544 ₿0.0000033	$0.009325 ₿0.0000031	$198.47K ₿137.83	$9.46M ₿3.16K	$5.75M ₿1.84K
1855	Moon Tropica CAH	$2.05 ₿0.00053	-10.35	$5.74M ₿1.45K	$2.31 ₿0.00058	$2.03 ₿0.00043	$35.17K ₿13.95	$7.16M ₿1.87K	$5.74M ₿1.45K
1856	ZynCoin ZYN	$0.006329 ₿0.0000010	-1.78	$5.74M ₿0	$0.006903 ₿0.0000012	$0.006205 ₿0.0000010	$59.6K ₿20.13	$5.74M ₿990.34	$5.74M ₿0
1921	MAX MAX	$0.005238	-3.51	$5.24M	$0.005451	$0.004975	$1.06M	$5.24M	$5.24M
1967	Rally RLY	$0.0009884 ₿0.00000025	-2.41	$4.95M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$83.45K ₿36.1	$14.83M ₿3.81K	$4.95M ₿1.27K
2002	MAGA Hat MAGA	$0.0000114	-16.17	$4.68M	$0.00001361	$0.00001118	$2.5M	$4.72M	$4.68M
2024	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2030	Matr1x Fire FIRE	$0.06814 ₿0.000015	-2.58	$4.55M ₿141.09	$0.07302 ₿0.000016	$0.06765 ₿0.000015	$1.5M ₿172.71	$9.93M ₿2.76K	$4.55M ₿141.09
2119	Akuma Inu AKUMA	$0.00000592	6.44	$4M	$0.0000061	$0.000005429	$157.29K	$4M	$4M
2186	Decubate DCB	$0.009962 ₿0.0000018	-1.82	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$67.9K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2244	Billy BILLY	$0.003546	14.31	$3.49M	$0.003654	$0.003102	$1.71M	$3.49M	$3.49M
2260	Data Ownership Protocol DOP	$0.0003456	3.84	$3.42M	$0.0003559	$0.0003281	$6.82M	$8.06M	$3.42M
2310	Chainge Finance XCHNG	$0.006505 ₿0.0000033	-7.43	$3.21M ₿1.67K	$0.007027 ₿0.0000034	$0.006389 ₿0.0000033	$20.3K ₿63.47	$7.81M ₿4.05K	$3.21M ₿1.67K
2325	Dynex DNX	$0.03102 ₿0.0000098	-4.92	$3.16M ₿868.33	$0.03317 ₿0.000010	$0.0305 ₿0.0000098	$223.01K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2358	Shark Cat SC	$0.003067 ₿0.0000012	19.28	$3.04M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$625.14K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2443	Doland Tremp TREMP	$0.0278 ₿0.0000098	-1.53	$2.79M ₿0	$0.02844 ₿0.000011	$0.02767 ₿0.0000096	$486.27K ₿19.67	$2.79M	$2.79M ₿0
2497	Cream CREAM	$1.14 ₿0.00069	-1.89	$2.63M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$120.99K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2727	Spacemesh $SMH	$0.02882 ₿0.000048	-3.60	$2.07M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.89M ₿10.88	$2.07M	$2.07M ₿0
2808	LandWolf WOLF	$0.0001949	-4.44	$1.91M	$0.0002209	$0.0001823	$659.78K	$1.91M	$1.91M
2878	COCOS BCX COMBO	$0.02123 ₿0.000013	5.80	$1.76M ₿987.06	$0.02667 ₿0.000014	$0.01943 ₿0.000013	$1.22M ₿56.38	$2.13M ₿1.39K	$1.76M ₿987.06
3124	Linear LINA	$0.00014 ₿0.00000018	3.52	$1.4M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001313 ₿0.00000018	$387.83K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3235	EverGrowCoin EGC	$0.000000002724 ₿0.0000000000016	6.85	$1.27M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.25 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3307	WigoSwap WIGO	$0.0006623 ₿0.00000020	-1.00	$1.19M ₿355.97	$0.0006751 ₿0.00000021	$0.0006367 ₿0.00000019	$710.28 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3328	QuantixAI QAI	$82.03 ₿0.000016	0.42	$1.17M ₿0	$82.06 ₿0.000018	$80.72 ₿0.000015	$6.37M ₿0.34	$820.26M ₿1.09	$1.17M ₿0
3334	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	0.67	$1.16M ₿3.86K	$0.15 ₿0.00055	$0.1486 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3651	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.55	$862.8K ₿441.54	$0.0000125 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3713	Redacted BTRFLY	$34.52 ₿0.0038	-2.76	$810.77K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.82 ₿2.92	$810.77K ₿1.12K	$810.77K ₿1.12K
4204	Beta Finance BETA	$0.0005743 ₿0.0000013	-4.33	$528.22K ₿1.09K	$0.0006004 ₿0.0000014	$0.0005596 ₿0.0000013	$75.35K ₿46.37	$574.34K ₿1.36K	$528.22K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6640	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009576 ₿0.000000010	$0.00011 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
—	Murasaki MURA	$0.423 ₿0.000012	-9.87	$0 ₿725.12	$0.4759 ₿0.000012	$0.4163 ₿0.000012	$22.64K ₿0.12	$423.04M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6036	1.44	$0	$0.6123	$0.5795	$184K	$603.35M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004897 ₿0.000000000000051	$0.000000002879 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.24	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$33.17K ₿2.6	$36.35M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-1.11	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.54K ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5243 ₿0.000014	0.11	$0 ₿40.72K	$0.5276 ₿0.000015	$0.5053 ₿0.000013	$745.6K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.16 ₿0.000025	-3.65	$0 ₿2.11K	$12.62 ₿0.000025	$11.92 ₿0.000024	$4.42K ₿1.58	$12.16B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.14	0.64	$0	$38.28	$37.65	$6.84K	$3.74B	$0
—	Zebec Protocol ZBC	$0.0009094 ₿0.00000047	5.22	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$11.65K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.71 ₿0.00012	-0.10	$0 ₿1.42K	$21.84 ₿0.00012	$21.21 ₿0.00012	$3.05M ₿2.8	$12.06B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,671.25 ₿0.070	0.30	$0 ₿1.9K	$19,805.47 ₿0.071	$19,496.27 ₿0.069	$32.35M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3558 ₿0.000050	0.34	$0 ₿764.26	$0.3569 ₿0.000050	$0.3518 ₿0.000046	$180.62 ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	0.28	$0 ₿925.99	$2.41 ₿0.000064	$2.35 ₿0.000062	$767.86K ₿11.88	$50.6M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09003 ₿0.0000033	-2.18	$0 ₿1.84K	$0.09561 ₿0.0000035	$0.0004103 ₿0.0000032	$17.46K ₿249.4	$73.58M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.113 ₿0.0000034	0.49	$0 ₿12.52K	$0.1139 ₿0.0000035	$0.1115 ₿0.0000034	$56.35K ₿250.78	$678.6M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}