Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (888)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	TRAC (Ordinals) TRAC	$0.3929 ₿0.000055	-3.79	$8.28M ₿1.18K	$0.4116 ₿0.000063	$0.3874 ₿0.000053	$650.61K ₿15.18	$8.28M ₿1.18K	$8.28M ₿1.18K
1756	Agoric BLD	$0.01183 ₿0.0000018	-1.56	$8.1M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$130.63K ₿6.22	$12.76M ₿1.98K	$8.1M ₿1.21K
1757	LinqAI LNQ	$0.03291 ₿0.0000024	2.36	$8.1M ₿367.77	$0.03298 ₿0.0000026	$0.03149 ₿0.0000024	$906.64K ₿4.63	$29.59M ₿2.45K	$8.1M ₿367.77
1771	Steem Dollars SBD	$0.8403 ₿0.000065	-0.16	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8362 ₿0.000065	$950.68K ₿13.91	$7.93M	$7.93M ₿866.08
1851	MAGA TRUMP	$0.1566 ₿0.000084	0.67	$7.05M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$175.77K ₿32.7	$7.05M ₿3.93K	$7.05M ₿3.93K
1858	Wexo WEXO	$0.0197 ₿0.000030	-0.02	$6.96M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$119.16K ₿0.01	$18.12M ₿28.01K	$6.96M ₿1.57K
1861	Billy BILLY	$0.007034	-15.67	$6.91M	$0.009725	$0.007009	$5.05M	$6.91M	$6.91M
1867	OmniFlix Network FLIX	$0.01411 ₿0.0000018	-1.81	$6.83M ₿0	$0.01447 ₿0.0000021	$0.01302 ₿0.0000016	$8.95K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1883	ZynCoin ZYN	$0.007372 ₿0.0000010	5.72	$6.65M ₿0	$0.007406 ₿0.0000012	$0.006746 ₿0.0000010	$102.3K ₿20.13	$6.65M ₿990.34	$6.65M ₿0
1888	Foxy FOXY	$0.00166	2.60	$6.63M	$0.00166	$0.001528	$1.88M	$16.58M	$6.63M
1896	sETH2 SETH2	$2,560.42 ₿0.050	2.64	$6.53M ₿1.15K	$2,562.31 ₿0.051	$2,476.54 ₿0.050	$362.48 ₿0.01	$6.53M ₿1.15K	$6.53M ₿1.15K
1902	Shark Cat SC	$0.006514 ₿0.0000012	-13.97	$6.42M ₿0	$0.008893 ₿0.0000014	$0.006478 ₿0.0000010	$1.94M ₿158.64	$6.42M ₿1.27K	$6.42M ₿0
1909	Portal PORTAL	$0.038 ₿0.000021	5.16	$6.35M ₿3.61K	$0.03804 ₿0.000023	$0.0354 ₿0.000021	$8.43M ₿589.8	$38.01M ₿21.63K	$6.35M ₿3.61K
1931	Rally RLY	$0.001217 ₿0.00000025	2.48	$6.1M ₿1.27K	$0.001219 ₿0.00000027	$0.001171 ₿0.00000024	$326.84K ₿36.1	$18.27M ₿3.81K	$6.1M ₿1.27K
1934	Moon Tropica CAH	$2.16 ₿0.00053	3.21	$6.06M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$14.39K ₿13.95	$7.56M ₿1.87K	$6.06M ₿1.45K
1938	Shrapnel SHRAP	$0.004377 ₿0.0000035	-1.24	$6.03M ₿1.54K	$0.004436 ₿0.0000037	$0.004151 ₿0.0000034	$137.2K ₿26.34	$13.13M ₿10.57K	$6.03M ₿1.54K
1944	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1947	Resistance Dog REDO	$0.05971 ₿0.0000092	3.90	$5.97M ₿0	$0.06074 ₿0.000010	$0.05613 ₿0.0000057	$819.72K ₿112.05	$5.97M ₿925.81	$5.97M ₿0
1981	Pixer Eternity PXT	$0.002659 ₿0.00000028	-11.36	$5.72M ₿7.87	$0.00301 ₿0.00000028	$0.0026 ₿0.00000027	$105.34K ₿1.66	$26.6M ₿2.85K	$5.72M ₿7.87
1991	Maple MPL	$3.24 ₿0.00027	-4.17	$5.66M ₿2.17K	$3.57 ₿0.00028	$3.2 ₿0.00027	$65.53K ₿42.06	$32.4M ₿2.77K	$5.66M ₿2.17K
1995	Tectum TET	$0.6819 ₿0.00036	6.08	$5.64M ₿2.71K	$0.6948 ₿0.00036	$0.6428 ₿0.00035	$309.3K ₿21.02	$6.83M ₿3.69K	$5.64M ₿2.71K
2019	Dream Machine Token DMT	$5.52 ₿0.0013	-5.84	$5.48M ₿786.04	$6.13 ₿0.0013	$5.11 ₿0.0012	$97.85K ₿10.7	$5.48M ₿1.31K	$5.48M ₿786.04
2042	Shiro Neko SHIRO	$0.000000006724	0.42	$5.31M	$0.000000006775	$0.000000006389	$1.16M	$5.31M	$5.31M
2145	CANTO CANTO	$0.007654 ₿0.0000031	-1.58	$4.66M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$398.81K ₿137.83	$7.66M ₿3.16K	$4.66M ₿1.84K
2170	Swarm Markets SMT	$0.0546 ₿0.000015	-1.12	$4.51M ₿1.13K	$0.05627 ₿0.000015	$0.05239 ₿0.000014	$58.66K ₿15.46	$8.63M ₿3.66K	$4.51M ₿1.13K
2202	Kin KIN	$0.000001639 ₿0.00000000029	-7.62	$4.38M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$193.29K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
2317	Dynex DNX	$0.03735 ₿0.0000098	1.15	$3.85M ₿868.33	$0.03751 ₿0.000010	$0.0367 ₿0.0000098	$328.82K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2318	MAGA Hat MAGA	$0.000009379	6.11	$3.85M	$0.000009439	$0.0000088	$1.95M	$3.88M	$3.85M
2319	PlayDapp PDA	$0.006144 ₿0.0000017	3.90	$3.85M ₿1.04K	$0.006192 ₿0.0000018	$0.005868 ₿0.0000017	$1.54M ₿84.32	$4.3M ₿1.24K	$3.85M ₿1.04K
2373	Nuls NULS	$0.03223 ₿0.000012	-37.47	$3.64M ₿1.38K	$0.05176 ₿0.000013	$0.03095 ₿0.000011	$1.73M ₿199.6	$4.25M ₿1.62K	$3.64M ₿1.38K
2429	Decubate DCB	$0.009111 ₿0.0000018	-0.80	$3.42M ₿629.42	$0.009199 ₿0.0000019	$0.009101 ₿0.0000018	$195.15K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2541	Krypton DAO KRD	$0.02999 ₿0.000011	-0.87	$3.07M ₿1.19K	$0.03225 ₿0.000011	$0.02834 ₿0.000011	$21.84K ₿0.1	$299.95M ₿116.57K	$3.07M ₿1.19K
2566	MAX MAX	$0.002978	8.10	$2.98M	$0.00319	$0.002638	$2.22M	$2.98M	$2.98M
2622	Doland Tremp TREMP	$0.02786 ₿0.0000098	5.75	$2.79M ₿0	$0.02808 ₿0.000011	$0.02618 ₿0.0000096	$546.12K ₿19.67	$2.79M	$2.79M ₿0
2660	Klima DAO KLIMA	$0.1329 ₿0.000041	-4.72	$2.69M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$44.86K ₿7.7	$2.69M ₿366.38	$2.69M ₿366.38
2670	Cream CREAM	$1.15 ₿0.00069	4.29	$2.67M ₿530.76	$1.15 ₿0.00070	$1.08 ₿0.00053	$117.24K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2704	LandWolf WOLF	$0.0002601	-1.59	$2.6M	$0.0002671	$0.0002449	$156.99K	$2.6M	$2.6M
2771	Data Ownership Protocol DOP	$0.000238	2.44	$2.45M	$0.0002367	$0.0002229	$2.49M	$5.53M	$2.45M
2829	Loom Network (NEW) LOOM	$0.00186 ₿0.0000014	-5.00	$2.32M ₿1.82K	$0.00197 ₿0.0000015	$0.00184 ₿0.0000014	$969.5K ₿117.4	$2.42M ₿1.93K	$2.32M ₿1.82K
2952	Matr1x Fire FIRE	$0.03089 ₿0.000015	-1.06	$2.06M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.28M ₿172.71	$29.83M ₿2.76K	$2.06M ₿141.09
2987	Chainge Finance XCHNG	$0.004043 ₿0.0000033	-7.66	$2M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$379.11 ₿63.47	$4.85M ₿4.05K	$2M ₿1.67K
3224	Loom Network LOOMOLD	$0.00189 ₿0.0000015	-4.72	$1.58M ₿1.24K	$0.001986 ₿0.0000015	$0.00182 ₿0.0000014	$186.83K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3345	QuantixAI QAI	$98.31 ₿0.000016	1.94	$1.4M ₿0	$98.4 ₿0.000018	$96.06 ₿0.000015	$4.32M ₿0.34	$983.21M ₿1.09	$1.4M ₿0
3568	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3603	PUPS (Ordinals) [OLD] PUPS	$0.1462 ₿0.00049	7.46	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$324.61 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3979	Spacemesh $SMH	$0.01163 ₿0.000048	0.25	$836.09K ₿0	$0.01211 ₿0.000050	$0.01111 ₿0.000046	$409.78K ₿10.88	$836.09K	$836.09K ₿0
3990	COCOS BCX COMBO	$0.01007 ₿0.000013	-1.08	$828.81K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$512.69K ₿56.38	$1.01M ₿1.39K	$828.81K ₿987.06
4047	Linear LINA	$0.00007878 ₿0.00000018	0.46	$787.5K ₿1.15K	$0.00007969 ₿0.00000019	$0.00006773 ₿0.00000018	$171.34K ₿133.06	$787.76K ₿1.89K	$787.5K ₿1.15K
4248	Beta Finance BETA	$0.0007358 ₿0.0000013	29.69	$676.8K ₿1.09K	$0.001005 ₿0.0000014	$0.0005674 ₿0.0000013	$70.9K ₿46.37	$735.89K ₿1.36K	$676.8K ₿1.09K
4392	Akuma Inu AKUMA	$0.0000009007	9.07	$599.37K	$0.0000009431	$0.0000007705	$143.96K	$599.37K	$599.37K
4490	Redacted BTRFLY	$23.93 ₿0.0038	4.16	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4650	WigoSwap WIGO	$0.0002767 ₿0.00000020	1.45	$496.79K ₿355.97	$0.0002768 ₿0.00000021	$0.000258 ₿0.00000019	$425.62 ₿3.65	$496.8K ₿377.16	$496.79K ₿355.97
7007	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.02	$83.76K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
—	Murasaki MURA	$0.2446 ₿0.000012	-12.51	$0 ₿725.12	$0.2796 ₿0.000012	$0.2153 ₿0.000012	$11.52K ₿0.12	$244.63M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5556	3.58	$0	$0.5692	$0.5341	$258K	$555.47M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,227.89 ₿0.049	9.22	$0 ₿45.73K	$2,273.51 ₿0.050	$2,039.85 ₿0.048	$118.59M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.58 ₿0.000063	1.23	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$32.05K ₿2.6	$39.69M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2377 ₿0.000014	6.93	$0 ₿654.43	$0.2377 ₿0.000014	$0.2223 ₿0.000013	$1.08K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.6637 ₿0.000014	7.17	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$426.67K ₿10.68K	$2.11B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.27 ₿0.000025	0.67	$0 ₿2.11K	$20.44 ₿0.000025	$19.88 ₿0.000024	$7.74K ₿1.58	$20.27B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$50.26	0.58	$0	$50.44	$49.57	$8.79K	$4.93B	$0
—	Zebec Protocol ZBC	$0.002091 ₿0.00000047	0.80	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.00207 ₿0.00000043	$167.14 ₿83.65	$20.92M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.65 ₿0.00012	4.55	$0 ₿1.42K	$31.69 ₿0.00012	$30.07 ₿0.00012	$517.3K ₿2.8	$17.58B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1249 ₿0.0000030	-4.10	$0 ₿1.16K	$0.1303 ₿0.0000031	$0.1225 ₿0.0000030	$6.94K ₿8.12	$126.98M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,415.31 ₿0.034	-0.55	$0 ₿0	$3,449.12 ₿0.034	$3,353.11 ₿0.032	$195.89K ₿5.59	$1.96B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,708.07 ₿0.070	-3.81	$0 ₿1.9K	$8,033.03 ₿0.071	$7,586.46 ₿0.069	$17.63M ₿39.03	$768M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3258 ₿0.000050	1.96	$0 ₿764.26	$0.3264 ₿0.000050	$0.3169 ₿0.000046	$619.73 ₿21.77	$6.52M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.6 ₿0.000063	2.03	$0 ₿925.99	$3.6 ₿0.000064	$3.52 ₿0.000062	$61.25 ₿11.88	$75.5M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.033 ₿0.0000033	-1.79	$0 ₿1.84K	$0.03388 ₿0.0000035	$0.03136 ₿0.0000032	$6.94K ₿249.4	$26.41M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1565 ₿0.0000034	5.01	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$500.5K ₿250.78	$948.4M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}