Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (888)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	PlayDapp PDA	$0.002359 ₿0.0000017	-1.78	$1.49M ₿1.04K	$0.002426 ₿0.0000018	$0.002336 ₿0.0000017	$101.45K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3363	Sidus SIDUS	$0.0001281 ₿0.00000015	-5.72	$1.42M ₿1.68K	$0.000136 ₿0.00000016	$0.0001228 ₿0.00000015	$240.92K ₿27.98	$2.42M ₿3.37K	$1.42M ₿1.68K
3374	Ethernity Chain ERN	$0.04669 ₿0.000089	1.66	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.48 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3383	WeatherXM WXM	$0.05182	-1.44	$1.38M	$0.05293	$0.05164	$13.11K	$5.18M	$1.38M
3385	Shark Cat SC	$0.001399 ₿0.0000012	-3.84	$1.38M ₿0	$0.001659 ₿0.0000014	$0.001392 ₿0.0000010	$300.83K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3415	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1995 ₿0.0000021	$0.1485 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	Shiro Neko SHIRO	$0.000000001749	-1.70	$1.34M	$0.000000001826	$0.000000001745	$442.38K	$1.34M	$1.34M
3418	MAGA Hat MAGA	$0.000003279	2.37	$1.34M	$0.000003319	$0.00000317	$288.66K	$1.35M	$1.34M
3457	ALEX Lab ALEX	$0.001482 ₿0.0000061	5.78	$1.31M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$162.64K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3549	Billy BILLY	$0.001223	-1.89	$1.2M	$0.001259	$0.001197	$440.91K	$1.2M	$1.2M
3562	Decubate DCB	$0.003069 ₿0.0000018	-4.12	$1.19M ₿629.42	$0.00321 ₿0.0000019	$0.003041 ₿0.0000018	$107.4K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3627	Boba Oppa BOBAOPPA	$0.000235 ₿0.0000000081	2.56	$1.12M ₿0	$0.0002383 ₿0.0000000082	$0.0002292 ₿0.0000000063	$34.45 ₿8.47	$1.12M ₿811.62	$1.12M ₿0
3676	CANTO CANTO	$0.001759 ₿0.0000031	-0.16	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001744 ₿0.0000031	$15.02 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3747	LTO Network EQTY	$0.003449 ₿0.0000035	3.50	$1.01M ₿1.53K	$0.003469 ₿0.0000036	$0.003269 ₿0.0000034	$168.41K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3793	Doland Tremp TREMP	$0.009668 ₿0.0000098	-1.72	$972.31K ₿0	$0.01002 ₿0.000011	$0.009562 ₿0.0000096	$388.21K ₿19.67	$972.31K	$972.31K ₿0
3873	Moon Tropica CAH	$0.3244 ₿0.00053	6.94	$910.25K ₿1.45K	$0.3369 ₿0.00058	$0.3034 ₿0.00043	$1.21K ₿13.95	$11.36M ₿1.87K	$910.25K ₿1.45K
3934	Rally RLY	$0.0001724 ₿0.00000025	-3.30	$864.23K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001453 ₿0.00000024	$712.58 ₿36.1	$2.59M ₿3.81K	$864.23K ₿1.27K
4100	LeverFi LEVER	$0.00002159 ₿0.000000052	-3.72	$751.48K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002105 ₿0.000000051	$298.86K ₿390.83	$751.5K ₿1.85K	$751.48K ₿1.54K
4150	MAX MAX	$0.0007298	3.23	$728.69K	$0.0007363	$0.000705	$205.25K	$728.69K	$728.69K
4392	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.53	$597.27K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004802 ₿0.0000014	$3.51K ₿117.4	$624.7K ₿1.93K	$597.27K ₿1.82K
4440	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005886 ₿0.0000000064	$0.0005671 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4523	Storm STMX	$0.00004914 ₿0.00000014	1.97	$542.12K ₿1.64K	$0.00005005 ₿0.00000015	$0.00004504 ₿0.00000014	$14.44K ₿60.54	$616.04K ₿1.86K	$542.12K ₿1.64K
4582	LandWolf WOLF	$0.00005195	0.99	$521.33K	$0.00005318	$0.00005132	$283.81	$521.33K	$521.33K
4586	MEOW MEOW	$0.000005779	2.43	$520.62K	$0.00000591	$0.00000565	$66.93	$520.62K	$520.62K
4712	Nuls NULS	$0.004159 ₿0.000012	-14.64	$475.21K ₿1.38K	$0.00495 ₿0.000013	$0.004156 ₿0.000011	$245.07 ₿199.6	$555.09K ₿1.62K	$475.21K ₿1.38K
5069	Chainge Finance XCHNG	$0.0007431 ₿0.0000033	3.47	$367.16K ₿1.67K	$0.0007609 ₿0.0000034	$0.0007182 ₿0.0000033	$33.21 ₿63.47	$891.8K ₿4.05K	$367.16K ₿1.67K
5102	Linear LINA	$0.00003576 ₿0.00000018	8.57	$357.56K ₿1.15K	$0.00003687 ₿0.00000019	$0.00002434 ₿0.00000018	$1.25K ₿133.06	$357.68K ₿1.89K	$357.56K ₿1.15K
5244	Maple MPL	$0.1875 ₿0.00027	-0.27	$327.77K ₿2.17K	$0.1885 ₿0.00028	$0.1864 ₿0.00027	$46K ₿42.06	$1.87M ₿2.77K	$327.77K ₿2.17K
5327	aBTC ABTC	$90,294	0.10	$308.17K	$90,911	$89,466	$3.85K	$261.09M	$308.17K
6185	Krypton DAO KRD	$0.001621 ₿0.000011	0.03	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$3.99K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6369	Redacted BTRFLY	$9.3 ₿0.0038	-0.01*	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6565	Spacemesh $SMH	$0.00191 ₿0.000048	-0.54	$137.3K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$3.9K ₿10.88	$137.3K	$137.3K ₿0
6699	Elixir deUSD DEUSD	$0.001364	-29.15	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
7163	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3526 ₿0.0000038	$0.3353 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7169	Akuma Inu AKUMA	$0.0000001383	-3.47	$92.57K	$0.0000001778	$0.0000001362	$17.38K	$92.57K	$92.57K
7793	LIMITUS LMT	$0.00009637	-1.37	$63.76K	$0.00009945	$0.00009639	$221.49	$63.76K	$63.76K
7799	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7908	WigoSwap WIGO	$0.00003318 ₿0.00000020	-7.82	$59.56K ₿355.97	$0.000036 ₿0.00000021	$0.00003318 ₿0.00000019	$159.11 ₿3.65	$59.56K ₿377.16	$59.56K ₿355.97
8762	Matr1x Fire FIRE	$0.0005099 ₿0.000015	15.87	$34.7K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.49K ₿172.71	$502.11K ₿2.76K	$34.7K ₿141.09
10530	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.001107 ₿0.0071	-11.30	$0 ₿772.97	$0.001385 ₿0.0075	$0.001093 ₿0.0071	$16.54K ₿31.44	$119.03 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008699	0.01	$0	$0.00000877	$0.000008689	$104.46	$203.15K	$0
—	Murasaki MURA	$0.00763 ₿0.000012	0.05	$0 ₿725.12	$0.007929 ₿0.	$0.007508 ₿0.	$6.45K ₿0	$7.63M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.02414	7.10	$0	$0.02489 ₿0.	$0.02254 ₿0.	$30.79K ₿0	$24.14M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,326 ₿0.049	1.61	$0 ₿45.73K	$1,349.03 ₿0.	$1,264.77 ₿0.	$556.27K ₿0	$196.71M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1422 ₿0.000012	3.22	$0 ₿5.98K	$0.1487 ₿0.000012	$0.1352 ₿0.000011	$113.02K ₿16.97	$81.64M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.82B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.82B ₿118.78K
—	Klima DAO KLIMA	$0.08593 ₿0.000041	-0.70	$0 ₿366.38	$0.08795 ₿0.000042	$0.08522 ₿0.000039	$488.99 ₿7.7	$547.77K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2595 ₿0.000014	0.90	$0 ₿654.43	$0.2661 ₿0.	$0.2483 ₿0.	$1.21K ₿0	$9.36M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.1105 ₿0.000014	1.64	$0 ₿40.72K	$0.1129 ₿0.	$0.1087 ₿0.	$1.48K ₿0	$351.04M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.91 ₿0.000025	0.12	$0 ₿2.11K	$1.97 ₿0.	$1.86 ₿0.	$10.75K ₿0	$1.91B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$200.71	0.04	$0	$203 ₿0.	$199.64 ₿0.	$16.23K ₿0	$19.66B	$0
—	Satoshi Airline JET	$0.0004899 ₿0.0000000011	0	$51.3K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$244.98K ₿0.59	$51.3K ₿0
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	-0.29	$0 ₿3.56K	$0.001145 ₿0.	$0.001138 ₿0.	$33.19 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.32 ₿0.00012	1.10	$0 ₿1.42K	$36.6 ₿0.	$35.75 ₿0.	$831.72K ₿0	$20.18B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002462 ₿0.0000030	0.03	$0 ₿1.16K	$0.002583 ₿0.	$0.002401 ₿0.	$5.49K ₿0	$2.46M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001388	0.44	$0	$0.0001436	$0.0001379	$612.06	$20.78M	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,220.57 ₿0.034	0.11	$0 ₿0	$4,220.66 ₿0.	$4,212.87 ₿0.	$159.4K ₿0	$2.42B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1573 ₿0.000050	0.52	$0 ₿764.26	$0.158 ₿0.	$0.1559 ₿0.	$86.81 ₿0	$3.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.33 ₿0.000063	3.34	$0 ₿925.99	$4.35 ₿0.	$4.19 ₿0.	$176.81 ₿0	$91.01M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007405 ₿0.0000051	-1.03	$0 ₿2.59K	$0.05183 ₿0.0000057	$0.007398 ₿0.0000051	$42.54K ₿1.03K	$3.7M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01785 ₿0.0000033	14.47	$0 ₿1.84K	$0.02559 ₿0.	$0.01555 ₿0.	$150.45 ₿0	$14.29M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07931 ₿0.0000034	0.73	$0 ₿12.52K	$0.07972 ₿0.	$0.07814 ₿0.	$277.33K ₿0	$491.25M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}