Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (888)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Propbase PROPS	$0.03119 ₿0.0000028	-2.99	$12.84M ₿995.45	$0.03216 ₿0.0000035	$0.03051 ₿0.0000028	$2.61M ₿17.69	$37.43M ₿3.47K	$12.84M ₿995.45
1462	REN REN	$0.01265 ₿0.0000013	2.19	$12.65M ₿1.37K	$0.01291 ₿0.0000014	$0.01203 ₿0.0000013	$2.27M ₿273.18	$12.65M ₿1.37K	$12.65M ₿1.37K
1467	Sovrun SOVRN	$0.01507	2.87	$12.56M	$0.01542	$0.01445	$162.5K	$13.53M	$12.56M
1483	Aleph ALEPH	$0.06598 ₿0.0000034	1.20	$12.3M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$250.64K ₿175.09	$33M ₿1.74K	$12.3M ₿649.95
1494	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	10.83	$12.12M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$692.9K ₿10.16	$12.12M ₿286.59	$12.12M ₿0
1499	Foxy FOXY	$0.003017	19.18	$12.05M	$0.00302	$0.002524	$2.79M	$30.13M	$12.05M
1505	Moon Tropica CAH	$4.26 ₿0.00053	-4.97	$11.97M ₿1.45K	$4.57 ₿0.00058	$4.1 ₿0.00043	$40.05K ₿13.95	$14.93M ₿1.87K	$11.97M ₿1.45K
1516	Orion Protocol ORN	$0.3432 ₿0.000031	-0.46	$11.82M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$178.56K ₿168.01	$34.34M ₿3.13K	$11.82M ₿1.08K
1523	Clore.ai CLORE	$0.02211 ₿0.0000034	-1.12	$11.79M ₿1.11K	$0.02236 ₿0.0000037	$0.02124 ₿0.0000033	$2.54M ₿51.33	$11.86M ₿1.12K	$11.79M ₿1.11K
1527	Wexo WEXO	$0.03286 ₿0.000030	0.41	$11.73M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$82.65K ₿0.01	$30.39M ₿28.01K	$11.73M ₿1.57K
1529	Portal PORTAL	$0.07006 ₿0.000021	-1.48	$11.71M ₿3.61K	$0.07212 ₿0.000023	$0.06749 ₿0.000021	$26.65M ₿589.8	$70.08M ₿21.63K	$11.71M ₿3.61K
1556	Agoric BLD	$0.01619 ₿0.0000018	-1.17	$10.99M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$560.69K ₿6.22	$17.38M ₿1.98K	$10.99M ₿1.21K
1569	Heroes of Mavia MAVIA	$0.2076 ₿0.000069	4.22	$10.73M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.87M ₿628.04	$51.95M ₿17.24K	$10.73M ₿2.07K
1572	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-0.80	$10.68M ₿552.55	$0.000000000113 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$149.89K ₿31.87	$10.68M ₿570.61	$10.68M ₿552.55
1584	ZynCoin ZYN	$0.01163 ₿0.0000010	3.94	$10.52M ₿0	$0.01169 ₿0.0000012	$0.01046 ₿0.0000010	$110.86K ₿20.13	$10.52M ₿990.34	$10.52M ₿0
1590	Tectum TET	$1.33 ₿0.00036	1.90	$10.42M ₿2.71K	$1.33 ₿0.00036	$1.26 ₿0.00035	$281.08K ₿21.02	$13.26M ₿3.69K	$10.42M ₿2.71K
1597	Sovryn SOV	$0.1704 ₿0.000034	0.93	$10.25M ₿2.07K	$0.1705 ₿0.000035	$0.1686 ₿0.000033	$62.52K ₿5.79	$17.04M ₿3.46K	$10.25M ₿2.07K
1622	LOCK IN LOCKIN	$0.009936	1.31	$9.87M	$0.01054	$0.009341	$448.65K	$9.87M	$9.87M
1626	Tenset 10SET	$0.05882 ₿0.000020	1.75	$9.84M ₿3.39K	$0.05885 ₿0.000020	$0.05757 ₿0.000016	$114.36K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1642	TRAC (Ordinals) TRAC	$0.4547 ₿0.000055	-1.74	$9.55M ₿1.18K	$0.4635 ₿0.000063	$0.4255 ₿0.000053	$624.71K ₿15.18	$9.55M ₿1.18K	$9.55M ₿1.18K
1647	Sidus SIDUS	$0.0008574 ₿0.00000015	-0.78	$9.49M ₿1.68K	$0.0008651 ₿0.00000016	$0.0007751 ₿0.00000015	$1.03M ₿27.98	$16.21M ₿3.37K	$9.49M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002599 ₿0.000000024	$0.002387 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1669	Dream Machine Token DMT	$9.14 ₿0.0013	3.04	$9.09M ₿786.04	$9.45 ₿0.0013	$8.49 ₿0.0012	$60.42K ₿10.7	$9.09M ₿1.31K	$9.09M ₿786.04
1693	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1700	Steem Dollars SBD	$0.9075 ₿0.000065	3.76	$8.57M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2.12M ₿13.91	$8.57M	$8.57M ₿866.08
1721	Shrapnel SHRAP	$0.006406 ₿0.0000035	7.72	$8.33M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$249.52K ₿26.34	$19.22M ₿10.57K	$8.33M ₿1.54K
1722	MAGA TRUMP	$0.1839 ₿0.000084	-5.18	$8.27M ₿3.93K	$0.1973 ₿0.000086	$0.1817 ₿0.000077	$512.44K ₿32.7	$8.27M ₿3.93K	$8.27M ₿3.93K
1732	OmniFlix Network FLIX	$0.01712 ₿0.0000018	0.67	$8.19M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$30.19K ₿1.89	$9.1M ₿743.86	$8.19M ₿0
1782	Aragon ANT	$0.1893 ₿0.00013	5.83	$7.58M ₿5.26K	$0.1978 ₿0.00013	$0.1785 ₿0.00012	$144.02 ₿131.77	$8.18M ₿5.67K	$7.58M ₿5.26K
1818	Resistance Dog REDO	$0.07114 ₿0.0000092	0.65	$7.11M ₿0	$0.07231 ₿0.000010	$0.06722 ₿0.0000057	$794.68K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1853	Swarm Markets SMT	$0.08061 ₿0.000015	10.55	$6.66M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$51.54K ₿15.46	$12.74M ₿3.66K	$6.66M ₿1.13K
1866	Nuls NULS	$0.05815 ₿0.000012	-1.75	$6.55M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.65M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1924	CANTO CANTO	$0.009914 ₿0.0000031	1.32	$6.03M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$206.1K ₿137.83	$9.92M ₿3.16K	$6.03M ₿1.84K
1927	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1992	PlayDapp PDA	$0.008949 ₿0.0000017	1.22	$5.48M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.83M ₿84.32	$6.2M ₿1.24K	$5.48M ₿1.04K
1995	Billy BILLY	$0.005574	-1.46	$5.48M	$0.005668	$0.005129	$3.11M	$5.48M	$5.48M
2009	Kin KIN	$0.00000202 ₿0.00000000029	-0.71	$5.35M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000198 ₿0.00000000028	$228.74K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2021	MAGA Hat MAGA	$0.00001287	3.32	$5.28M	$0.00001304	$0.00001228	$3.88M	$5.32M	$5.28M
2034	Rally RLY	$0.001029 ₿0.00000025	-0.37	$5.16M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$199.4K ₿36.1	$15.44M ₿3.81K	$5.16M ₿1.27K
2093	MAX MAX	$0.004852	6.54	$4.85M	$0.005036	$0.004483	$990.76K	$4.85M	$4.85M
2131	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2148	Krypton DAO KRD	$0.0436 ₿0.000011	-6.42	$4.53M ₿1.19K	$0.04745 ₿0.000011	$0.0438 ₿0.000011	$9.89K ₿0.1	$442.36M ₿116.57K	$4.53M ₿1.19K
2185	Akuma Inu AKUMA	$0.000006469	1.34	$4.31M	$0.000006939	$0.000006309	$141.57K	$4.31M	$4.31M
2215	Decubate DCB	$0.01109 ₿0.0000018	-0.39	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$34.03K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2254	Loom Network (NEW) LOOM	$0.003234 ₿0.0000014	-4.25	$4.02M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$912.46K ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2269	Matr1x Fire FIRE	$0.05934 ₿0.000015	-3.48	$3.95M ₿141.09	$0.06152 ₿0.000016	$0.05727 ₿0.000015	$1.39M ₿172.71	$57.21M ₿2.76K	$3.95M ₿141.09
2349	Cream CREAM	$1.53 ₿0.00069	-5.19	$3.54M ₿530.76	$1.61 ₿0.00070	$1.45 ₿0.00053	$176.54K ₿588.78	$4.47M ₿6.23K	$3.54M ₿530.76
2365	Klima DAO KLIMA	$0.1829 ₿0.000041	-0.20	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$58.86K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2398	Chainge Finance XCHNG	$0.006821 ₿0.0000033	-3.44	$3.37M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.76K ₿63.47	$8.19M ₿4.05K	$3.37M ₿1.67K
2462	Data Ownership Protocol DOP	$0.0003055	0.44	$3.1M	$0.0003845	$0.0002877	$3.01M	$7.14M	$3.1M
2537	LandWolf WOLF	$0.0002908	5.59	$2.91M	$0.0002909	$0.0002696	$704.59K	$2.91M	$2.91M
2550	Doland Tremp TREMP	$0.02878 ₿0.0000098	0.71	$2.88M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$3.05M ₿19.67	$2.88M	$2.88M ₿0
2558	Shark Cat SC	$0.002881 ₿0.0000012	-1.09	$2.85M ₿0	$0.00293 ₿0.0000014	$0.002827 ₿0.0000010	$611.46K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2615	Loom Network LOOMOLD	$0.003219 ₿0.0000015	-4.85	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$192.04K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2639	Dynex DNX	$0.0256 ₿0.0000098	-1.91	$2.62M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$250.24K ₿32.42	$2.62M ₿868.35	$2.62M ₿868.33
3344	QuantixAI QAI	$92.31 ₿0.000016	3.20	$1.32M ₿0	$92.65 ₿0.000018	$88.97 ₿0.000015	$6.79M ₿0.34	$923.07M ₿1.09	$1.32M ₿0
3378	COCOS BCX COMBO	$0.01559 ₿0.000013	2.99	$1.26M ₿987.06	$0.0166 ₿0.000014	$0.01367 ₿0.000013	$690.6K ₿56.38	$1.53M ₿1.39K	$1.26M ₿987.06
3428	PUPS (Ordinals) [OLD] PUPS	$0.1591 ₿0.00049	4.31	$1.24M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$60.29 ₿61.34	$1.24M ₿3.86K	$1.24M ₿3.86K
3430	Spacemesh $SMH	$0.01719 ₿0.000048	-23.88	$1.24M ₿0	$0.02258 ₿0.000050	$0.01636 ₿0.000046	$949.53K ₿10.88	$1.24M	$1.24M ₿0
3477	Redacted BTRFLY	$50.72 ₿0.0038	-2.11	$1.19M ₿1.12K	$52.26 ₿0.0040	$47.49 ₿0.0038	$131.39 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3639	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006859 ₿0.0000000064	$0.000661 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3702	Linear LINA	$0.0000982 ₿0.00000018	-2.33	$981.83K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.33K ₿133.06	$982.16K ₿1.89K	$981.83K ₿1.15K
3758	WigoSwap WIGO	$0.0005174 ₿0.00000020	0.07	$928.67K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$572.09 ₿3.65	$928.7K ₿377.16	$928.67K ₿355.97
3938	Beta Finance BETA	$0.0008626 ₿0.0000013	3.61	$793.34K ₿1.09K	$0.001136 ₿0.0000014	$0.0008325 ₿0.0000013	$62.7K ₿46.37	$862.61K ₿1.36K	$793.34K ₿1.09K
3943	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001736 ₿0.0000000000016	$0.0000001683 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4947	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3977 ₿0.000012	1.22	$0 ₿725.12	$0.3995 ₿0.000012	$0.3922 ₿0.000012	$4.53K ₿0.12	$397.73M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.487	0.10	$0	$0.5026	$0.4784	$332.22K	$486.78M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.00000000551 ₿0.000000000000051	$0.000000003239 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.16	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$76.76K ₿2.6	$39.34M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.46	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6659 ₿0.000014	13.25	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$1.2M ₿10.68K	$2.11B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.68 ₿0.000025	0.35	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.31K ₿1.58	$17.68B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.9	1.78	$0	$40.92	$39.97	$9.24K	$4.01B	$0
—	Zebec Protocol ZBC	$0.0009114 ₿0.00000047	2.34	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.00089 ₿0.00000043	$3.45K ₿83.65	$9.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.95 ₿0.00012	7.94	$0 ₿1.42K	$31.03 ₿0.00012	$28.56 ₿0.00012	$498.8K ₿2.8	$17.19B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,123.9 ₿0.070	1.42	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$18.86M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3922 ₿0.000050	2.82	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.96K ₿21.77	$7.85M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.59 ₿0.000063	9.99	$0 ₿925.99	$3.6 ₿0.000064	$3.23 ₿0.000062	$1.13K ₿11.88	$75.24M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04378 ₿0.0000033	6.22	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$81.89K ₿249.4	$35.02M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1169 ₿0.0000034	2.47	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1122 ₿0.0000034	$43.97K ₿250.78	$704.09M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}