Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (888)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	WazirX WRX	$0.02601 ₿0.0000045	-0.23	$11.87M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.76K ₿0.76	$26.01M ₿4.19K	$11.87M ₿1.91K
1423	Sidus SIDUS	$0.001067 ₿0.00000015	-1.10	$11.86M ₿1.68K	$0.001088 ₿0.00000016	$0.001013 ₿0.00000015	$610.5K ₿27.98	$20.26M ₿3.37K	$11.86M ₿1.68K
1424	Aleph ALEPH	$0.06318 ₿0.0000034	-4.00	$11.78M ₿649.95	$0.06587 ₿0.0000046	$0.06268 ₿0.0000029	$234.93K ₿175.09	$31.59M ₿1.74K	$11.78M ₿649.95
1427	Sovrun SOVRN	$0.01408	10.83	$11.78M	$0.01434	$0.0127	$836.04K	$12.69M	$11.78M
1434	LooksRare LOOKS	$0.01163 ₿0.0000024	-5.82	$11.56M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.27M ₿320.02	$11.56M ₿2.48K	$11.56M ₿2.48K
1438	Propbase PROPS	$0.02856 ₿0.0000028	-0.09	$11.53M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.75M ₿17.69	$34.28M ₿3.47K	$11.53M ₿995.45
1449	Gelato GEL	$0.04581 ₿0.0000073	1.88	$11.36M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$84.82K ₿7.8	$19.27M ₿3.08K	$11.36M ₿1.76K
1454	Nexera NXRA	$0.01202 ₿0.0000031	-1.42	$11.28M ₿2.49K	$0.01258 ₿0.0000034	$0.01199 ₿0.0000031	$41.86K ₿19.38	$24.04M ₿2.68K	$11.28M ₿2.49K
1457	REN REN	$0.01126 ₿0.0000013	7.06	$11.27M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.17M ₿273.18	$11.27M ₿1.37K	$11.27M ₿1.37K
1470	Sovryn SOV	$0.1826 ₿0.000034	-0.24	$10.94M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$18.14K ₿5.79	$18.26M ₿3.46K	$10.94M ₿2.07K
1488	LOCK IN LOCKIN	$0.01035	6.87	$10.32M	$0.01083	$0.009099	$451.26K	$10.32M	$10.32M
1500	sETH2 SETH2	$1,812.92 ₿0.050	0.35	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1520	Pirate Nation Token PIRATE	$0.04847	-5.78	$9.92M	$0.05174	$0.04699	$747.32K	$47.84M	$9.92M
1536	Tenset 10SET	$0.05826 ₿0.000020	-0.50	$9.75M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$206.45K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1551	f(x) Coin FX	$0.1442 ₿0.0000028	52.71	$9.55M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.12M ₿39.52	$9.55M ₿2.03K	$9.55M ₿2.03K
1556	LIMITUS LMT	$0.01135	3.99	$9.46M	$0.01254	$0.01092	$488.14K	$9.46M	$9.46M
1559	MAGA TRUMP	$0.2096 ₿0.000084	-3.49	$9.42M ₿3.93K	$0.2199 ₿0.000086	$0.2074 ₿0.000077	$238.67K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1560	LinqAI LNQ	$0.04105 ₿0.0000024	1.64	$9.41M ₿367.77	$0.04136 ₿0.0000026	$0.04039 ₿0.0000024	$146K ₿4.63	$37.02M ₿2.45K	$9.41M ₿367.77
1583	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	-2.50	$8.94M ₿0	$0.00000394 ₿0.00000000014	$0.000003559 ₿0.00000000012	$527.91K ₿10.16	$8.94M ₿286.59	$8.94M ₿0
1597	Tectum TET	$1.16 ₿0.00036	-1.07	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$269.89K ₿21.02	$11.64M ₿3.69K	$8.69M ₿2.71K
1601	Steem Dollars SBD	$0.8994 ₿0.000065	4.70	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$547.52K ₿13.91	$8.61M	$8.61M ₿866.08
1602	SaitaChain Coin STC	$0.0002038 ₿0.000000023	-2.45	$8.6M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.89K ₿13.78	$11.19M ₿1.3K	$8.6M ₿995.45
1611	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-3.12	$8.5M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$777.12K ₿31.87	$8.5M ₿570.61	$8.5M ₿552.55
1638	pSTAKE Finance PSTAKE	$0.01628 ₿0.0000017	-4.55	$8.15M ₿814.07	$0.01705 ₿0.0000019	$0.01553 ₿0.0000017	$2.4M ₿18.89	$8.15M ₿884.86	$8.15M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Pixer Eternity PXT	$0.003601 ₿0.00000028	-1.91	$7.75M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$62.65K ₿1.66	$36.01M ₿2.85K	$7.75M ₿7.87
1661	TRAC (Ordinals) TRAC	$0.3695 ₿0.000055	3.18	$7.75M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$618.3K ₿15.18	$7.75M ₿1.18K	$7.75M ₿1.18K
1710	Kin KIN	$0.00000274 ₿0.00000000029	-0.83	$7.28M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$226.61K ₿3.63	$7.28M ₿858.26	$7.28M ₿858.26
1714	Foxy FOXY	$0.001814	-1.62	$7.25M	$0.001993	$0.001776	$2.51M	$18.12M	$7.25M
1722	PlayDapp PDA	$0.01165 ₿0.0000017	-14.95	$7.21M ₿1.04K	$0.01393 ₿0.0000018	$0.01158 ₿0.0000017	$24.86M ₿84.32	$8.17M ₿1.24K	$7.21M ₿1.04K
1731	Dream Machine Token DMT	$7.07 ₿0.0013	-0.84	$7.03M ₿786.04	$7.33 ₿0.0013	$6.91 ₿0.0012	$43.96K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1742	Shrapnel SHRAP	$0.005518 ₿0.0000035	-2.46	$6.83M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$190.89K ₿26.34	$16.55M ₿10.57K	$6.83M ₿1.54K
1792	Nuls NULS	$0.05566 ₿0.000012	-12.48	$6.23M ₿1.38K	$0.0647 ₿0.000013	$0.05474 ₿0.000011	$1.77M ₿199.6	$7.29M ₿1.62K	$6.23M ₿1.38K
1809	ZynCoin ZYN	$0.00676 ₿0.0000010	3.95	$6.1M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$65.93K ₿20.13	$6.1M ₿990.34	$6.1M ₿0
1811	Krypton DAO KRD	$0.05941 ₿0.000011	-0.05	$6.09M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.66K ₿0.1	$594.16M ₿116.57K	$6.09M ₿1.19K
1816	Moon Tropica CAH	$2.16 ₿0.00053	-3.16	$6.05M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.82K ₿13.95	$7.55M ₿1.87K	$6.05M ₿1.45K
1818	Wexo WEXO	$0.05719 ₿0.000030	4.44	$6.03M ₿1.57K	$0.05775 ₿0.000032	$0.05431 ₿0.000028	$230.15K ₿0.01	$53.19M ₿28.01K	$6.03M ₿1.57K
1848	Resistance Dog REDO	$0.05796 ₿0.0000092	-2.74	$5.8M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$734.15K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1849	Klima DAO KLIMA	$0.3059 ₿0.000041	-0.16	$5.79M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$33.4K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1860	CANTO CANTO	$0.00938 ₿0.0000031	-2.59	$5.71M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$212.53K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1867	Swarm Markets SMT	$0.06821 ₿0.000015	-3.98	$5.64M ₿1.13K	$0.07619 ₿0.000015	$0.06776 ₿0.000014	$38.39K ₿15.46	$10.8M ₿3.66K	$5.64M ₿1.13K
1935	MAX MAX	$0.005178	-2.97	$5.18M	$0.005575	$0.004975	$1.06M	$5.18M	$5.18M
1956	Rally RLY	$0.00101 ₿0.00000025	0.29	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$77.91K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1965	MAGA Hat MAGA	$0.00001221	-5.33	$5.02M	$0.00001462	$0.00001205	$3.06M	$5.06M	$5.02M
2000	Matr1x Fire FIRE	$0.07138 ₿0.000015	0.62	$4.76M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.33M ₿172.71	$10.38M ₿2.76K	$4.76M ₿141.09
2025	VaultCraft VCX	$0.006057 ₿0.00000093	0.09	$4.58M ₿705.63	$0.006057	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2189	Decubate DCB	$0.009989 ₿0.0000018	-1.68	$3.73M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$65.69K ₿16.53	$9.99M ₿1.86K	$3.73M ₿629.42
2211	Akuma Inu AKUMA	$0.000005849	-3.33	$3.85M	$0.0000061	$0.00000545	$158.86K	$3.85M	$3.85M
2260	Data Ownership Protocol DOP	$0.0003466	-1.99	$3.43M	$0.0003536	$0.0003281	$7.06M	$8.09M	$3.43M
2271	Billy BILLY	$0.003453	1.27	$3.39M	$0.003654	$0.003066	$1.88M	$3.39M	$3.39M
2295	Chainge Finance XCHNG	$0.00673 ₿0.0000033	1.60	$3.33M ₿1.67K	$0.00743 ₿0.0000034	$0.006624 ₿0.0000033	$30.57K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2323	Dynex DNX	$0.03138 ₿0.0000098	-5.68	$3.21M ₿868.33	$0.0337 ₿0.000010	$0.03155 ₿0.0000098	$177.62K ₿32.42	$3.22M ₿868.35	$3.21M ₿868.33
2405	Shark Cat SC	$0.00292 ₿0.0000012	11.55	$2.89M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$726.37K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2428	Doland Tremp TREMP	$0.0282 ₿0.0000098	-1.47	$2.82M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$478.33K ₿19.67	$2.82M	$2.82M ₿0
2511	Cream CREAM	$1.13 ₿0.00069	-3.13	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$130.9K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2714	LandWolf WOLF	$0.0002121	-0.45	$2.12M	$0.0002238	$0.0002021	$659.13K	$2.12M	$2.12M
2715	Spacemesh $SMH	$0.02959 ₿0.000048	-1.94	$2.12M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.74M ₿10.88	$2.12M	$2.12M ₿0
2859	COCOS BCX COMBO	$0.02145 ₿0.000013	3.66	$1.77M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.59M ₿56.38	$2.15M ₿1.39K	$1.77M ₿987.06
3146	Linear LINA	$0.0001502 ₿0.00000018	8.94	$1.39M ₿1.15K	$0.0001515 ₿0.00000019	$0.0001313 ₿0.00000018	$467.9K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3246	EverGrowCoin EGC	$0.000000002729 ₿0.0000000000016	5.79	$1.27M ₿754.58	$0.000000002724 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$67.48 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3303	WigoSwap WIGO	$0.0006682 ₿0.00000020	-2.85	$1.2M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$459 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3333	QuantixAI QAI	$81.98 ₿0.000016	0.08	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.25M ₿0.34	$819.44M ₿1.09	$1.17M ₿0
3343	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.60	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3648	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.65	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3684	Redacted BTRFLY	$35.55 ₿0.0038	-9.73	$834.84K ₿1.12K	$39.46 ₿0.0040	$34.78 ₿0.0038	$42.22 ₿2.92	$834.84K ₿1.12K	$834.84K ₿1.12K
4201	Beta Finance BETA	$0.0005775 ₿0.0000013	-2.13	$531.18K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$69.67K ₿46.37	$577.57K ₿1.36K	$531.18K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6637	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
—	Murasaki MURA	$0.449 ₿0.000012	-5.09	$0 ₿725.12	$0.4868 ₿0.000012	$0.4488 ₿0.000012	$13.03K ₿0.12	$449.19M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5839	-4.64	$0	$0.6186	$0.5838	$170.61K	$583.64M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.0000000049 ₿0.000000000000051	$0.00000000288 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.28	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$31.94K ₿2.6	$36.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5227 ₿0.000014	-2.24	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$638.78K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.42 ₿0.000025	-2.14	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.54K ₿1.58	$12.42B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.11	0.99	$0	$38.14	$37.62	$5.93K	$3.74B	$0
—	Zebec Protocol ZBC	$0.0007587 ₿0.00000047	3.81	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.00073 ₿0.00000043	$40.67K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	-0.01	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.73M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,777.98 ₿0.070	0.48	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$18.87M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3566 ₿0.000050	-0.34	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$414.42 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.60	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$764.03K ₿11.88	$50.64M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0921 ₿0.0000033	-3.47	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$15.15K ₿249.4	$73.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1136 ₿0.0000034	-1.35	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$320.42K ₿250.78	$682.13M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}