Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (888)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Mother Iggy MOTHER	$0.009695	-5.84	$9.37M	$0.01043	$0.009346	$2.6M	$9.37M	$9.37M
1647	Orion Protocol ORN	$0.2714 ₿0.000031	-0.37	$9.35M ₿1.08K	$0.3088 ₿0.000033	$0.2656 ₿0.000030	$10.72K ₿168.01	$27.14M ₿3.13K	$9.35M ₿1.08K
1654	Sidus SIDUS	$0.0008311 ₿0.00000015	-0.62	$9.19M ₿1.68K	$0.0008646 ₿0.00000016	$0.000797 ₿0.00000015	$810.65K ₿27.98	$15.69M ₿3.37K	$9.19M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.84	$9.02M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$150.11K ₿31.87	$9.02M ₿570.61	$9.02M ₿552.55
1692	LinqAI LNQ	$0.03542 ₿0.0000024	-2.93	$8.68M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$816.48K ₿4.63	$31.73M ₿2.45K	$8.68M ₿367.77
1723	Heroes of Mavia MAVIA	$0.1615 ₿0.000069	1.72	$8.34M ₿2.07K	$0.1637 ₿0.000071	$0.1564 ₿0.000067	$2.17M ₿628.04	$40.38M ₿17.24K	$8.34M ₿2.07K
1735	Steem Dollars SBD	$0.8662 ₿0.000065	-0.19	$8.17M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.13M ₿13.91	$8.17M	$8.17M ₿866.08
1753	TRAC (Ordinals) TRAC	$0.3795 ₿0.000055	-1.61	$7.97M ₿1.18K	$0.3911 ₿0.000063	$0.3791 ₿0.000053	$661.29K ₿15.18	$7.97M ₿1.18K	$7.97M ₿1.18K
1754	Foxy FOXY	$0.001989	-3.23	$7.96M	$0.002086	$0.001982	$1.27M	$19.9M	$7.96M
1758	Wexo WEXO	$0.0224 ₿0.000030	-1.87	$7.92M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$169.75K ₿0.01	$20.63M ₿28.01K	$7.92M ₿1.57K
1800	Aleph Zero AZERO	$0.02405 ₿0.000013	-7.16	$7.26M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$430.62K ₿39.47	$12.48M ₿4.98K	$7.26M ₿4.3K
1804	Aragon ANT	$0.1804 ₿0.00013	-0.25	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1809	MAGA TRUMP	$0.1597 ₿0.000084	-0.42	$7.19M ₿3.93K	$0.1611 ₿0.000086	$0.1581 ₿0.000077	$148.56K ₿32.7	$7.19M ₿3.93K	$7.19M ₿3.93K
1812	Portal PORTAL	$0.04283 ₿0.000021	0.44	$7.17M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.96M ₿589.8	$42.89M ₿21.63K	$7.17M ₿3.61K
1813	Resistance Dog REDO	$0.07152 ₿0.0000092	-0.64	$7.15M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.04M ₿112.05	$7.15M ₿925.81	$7.15M ₿0
1820	MUMU THE BULL MUMU	$0.000003009 ₿0.00000000012	-3.94	$7.04M ₿0	$0.000003279 ₿0.00000000014	$0.000002979 ₿0.00000000012	$879.54K ₿10.16	$7.04M ₿286.59	$7.04M ₿0
1830	Moon Tropica CAH	$2.46 ₿0.00053	-4.45	$6.9M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$39.19K ₿13.95	$8.61M ₿1.87K	$6.9M ₿1.45K
1837	OmniFlix Network FLIX	$0.01413 ₿0.0000018	-1.21	$6.83M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.51K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1859	Shrapnel SHRAP	$0.004909 ₿0.0000035	-0.10	$6.61M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$124.06K ₿26.34	$14.74M ₿10.57K	$6.61M ₿1.54K
1870	Tectum TET	$0.8032 ₿0.00036	5.59	$6.54M ₿2.71K	$0.8061 ₿0.00036	$0.7607 ₿0.00035	$203.76K ₿21.02	$8.06M ₿3.69K	$6.54M ₿2.71K
1877	sETH2 SETH2	$2,521.01 ₿0.050	0.90	$6.43M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$341.5 ₿0.01	$6.43M ₿1.15K	$6.43M ₿1.15K
1887	Nuls NULS	$0.0573 ₿0.000012	0.51	$6.38M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$1.93M ₿199.6	$7.46M ₿1.62K	$6.38M ₿1.38K
1893	Pixer Eternity PXT	$0.002951 ₿0.00000028	5.35	$6.35M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$170.82K ₿1.66	$29.51M ₿2.85K	$6.35M ₿7.87
1921	Maple MPL	$3.53 ₿0.00027	-2.22	$6.17M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$72.95K ₿42.06	$35.31M ₿2.77K	$6.17M ₿2.17K
1923	ZynCoin ZYN	$0.00682 ₿0.0000010	-0.14	$6.17M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$70.96K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1932	LOCK IN LOCKIN	$0.006148	-2.89	$6.11M	$0.006425	$0.005858	$239.19K	$6.11M	$6.11M
1935	Rally RLY	$0.001219 ₿0.00000025	1.26	$6.1M ₿1.27K	$0.001221 ₿0.00000027	$0.001166 ₿0.00000024	$337K ₿36.1	$18.27M ₿3.81K	$6.1M ₿1.27K
1952	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2030	Dream Machine Token DMT	$5.43 ₿0.0013	0.56	$5.38M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$169.19K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
2037	CANTO CANTO	$0.008746 ₿0.0000031	-1.82	$5.32M ₿1.84K	$0.008923 ₿0.0000033	$0.008501 ₿0.0000031	$367.23K ₿137.83	$8.75M ₿3.16K	$5.32M ₿1.84K
2048	Shiro Neko SHIRO	$0.000000006615	8.08	$5.24M	$0.000000006667	$0.000000006028	$951.08K	$5.24M	$5.24M
2087	Swarm Markets SMT	$0.06087 ₿0.000015	-1.35	$5.02M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$74.17K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2143	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2185	Dynex DNX	$0.04222 ₿0.0000098	-8.36	$4.35M ₿868.33	$0.04673 ₿0.000010	$0.0422 ₿0.0000098	$485.46K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2222	PlayDapp PDA	$0.006812 ₿0.0000017	0.81	$4.21M ₿1.04K	$0.006826 ₿0.0000018	$0.006631 ₿0.0000017	$1.26M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2286	Kin KIN	$0.000001469 ₿0.00000000029	-1.22	$3.92M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$232.72K ₿3.63	$3.92M ₿858.26	$3.92M ₿858.26
2349	Krypton DAO KRD	$0.03612 ₿0.000011	0.75	$3.7M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.94K ₿0.1	$360.94M ₿116.57K	$3.7M ₿1.19K
2353	MAGA Hat MAGA	$0.00000898	3.35	$3.68M	$0.00000901	$0.000008679	$3.47M	$3.71M	$3.68M
2390	Decubate DCB	$0.009426 ₿0.0000018	1.33	$3.54M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$264.58K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2485	Billy BILLY	$0.003275	0.47	$3.21M	$0.003338	$0.003202	$3M	$3.21M	$3.21M
2548	Klima DAO KLIMA	$0.1508 ₿0.000041	-7.96	$3.05M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.73K ₿7.7	$3.05M ₿366.38	$3.05M ₿366.38
2556	Loom Network (NEW) LOOM	$0.002439 ₿0.0000014	-1.01	$3.03M ₿1.82K	$0.002509 ₿0.0000015	$0.002399 ₿0.0000014	$1.12M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2559	MAX MAX	$0.003013	-7.90	$3.01M	$0.003366	$0.003012	$1.48M	$3.01M	$3.01M
2640	Cream CREAM	$1.19 ₿0.00069	-6.22	$2.74M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$185.63K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2682	Data Ownership Protocol DOP	$0.0002536	1.14	$2.63M	$0.0002553	$0.0002467	$2.36M	$5.93M	$2.63M
2801	Doland Tremp TREMP	$0.02356 ₿0.0000098	2.27	$2.35M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$585.7K ₿19.67	$2.35M	$2.35M ₿0
2877	Shark Cat SC	$0.002202 ₿0.0000012	2.73	$2.18M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$731.34K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2954	Loom Network LOOMOLD	$0.002412 ₿0.0000015	-3.05	$2.01M ₿1.24K	$0.002506 ₿0.0000015	$0.002393 ₿0.0000014	$197.47K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3025	Chainge Finance XCHNG	$0.003791 ₿0.0000033	-1.31	$1.87M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$354.43 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3038	LandWolf WOLF	$0.0001851	-3.08	$1.85M	$0.0001933	$0.0001791	$124.29K	$1.85M	$1.85M
3053	Matr1x Fire FIRE	$0.02719 ₿0.000015	-8.95	$1.82M ₿141.09	$0.02994 ₿0.000016	$0.02659 ₿0.000015	$1.31M ₿172.71	$26.33M ₿2.76K	$1.82M ₿141.09
3154	Akuma Inu AKUMA	$0.000002529	-18.93	$1.68M	$0.00000314	$0.00000243	$136.4K	$1.68M	$1.68M
3311	QuantixAI QAI	$100.06 ₿0.000016	1.69	$1.43M ₿0	$100.08 ₿0.000018	$97.9 ₿0.000015	$3.42M ₿0.34	$1B ₿1.09	$1.43M ₿0
3544	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3604	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.31 ₿0.00055	$51.64 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3730	COCOS BCX COMBO	$0.01196 ₿0.000013	-3.34	$983.75K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$512.4K ₿56.38	$1.19M ₿1.39K	$983.75K ₿987.06
3810	Linear LINA	$0.00009179 ₿0.00000018	6.13	$917.14K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.75K ₿133.06	$917.45K ₿1.89K	$917.14K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001762 ₿0.0000000000016	$0.0000001708 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3983	Spacemesh $SMH	$0.01115 ₿0.000048	2.10	$801.36K ₿0	$0.01172 ₿0.000050	$0.01092 ₿0.000046	$316.13K ₿10.88	$801.36K	$801.36K ₿0
4005	Beta Finance BETA	$0.0008561 ₿0.0000013	11.13	$787.27K ₿1.09K	$0.0008561 ₿0.0000014	$0.000704 ₿0.0000013	$69.98K ₿46.37	$856.01K ₿1.36K	$787.27K ₿1.09K
4436	WigoSwap WIGO	$0.0003121 ₿0.00000020	2.65	$560.2K ₿355.97	$0.000315 ₿0.00000021	$0.0003002 ₿0.00000019	$155.69 ₿3.65	$560.21K ₿377.16	$560.2K ₿355.97
4465	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
5955	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.57K ₿0	$0.0016 ₿0.000000010	$0.0016 ₿0.0000000011	$9.81 ₿0.01	$800.29K ₿0.59	$167.57K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3 ₿0.000012	-3.05	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.87K ₿0.12	$300.06M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5832	0.83	$0	$0.5904	$0.5587	$341.89K	$582.9M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,816 ₿0.049	2.38	$0 ₿45.73K	$1,818.43 ₿0.050	$1,735.67 ₿0.048	$61.63M ₿1.97K	$932.96M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005592 ₿0.000000000000051	$0.000000003287 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.01	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$18.79K ₿2.6	$39.36M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3861 ₿0.000014	-42.01	$0 ₿40.72K	$0.6658 ₿0.000015	$0.3753 ₿0.000013	$97.7K ₿10.68K	$1.23B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.83 ₿0.000025	3.44	$0 ₿2.11K	$21.18 ₿0.000025	$19.75 ₿0.000024	$48.86K ₿1.58	$20.83B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$46.82	0.43	$0	$47.19	$46.36	$27.21K	$4.59B	$0
—	Zebec Protocol ZBC	$0.002423 ₿0.00000047	-11.03	$0 ₿3.56K	$0.002746 ₿0.00000051	$0.002423 ₿0.00000043	$5.8K ₿83.65	$24.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.61 ₿0.00012	0.96	$0 ₿1.42K	$30.7 ₿0.00012	$29.92 ₿0.00012	$581.07K ₿2.8	$17.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1414 ₿0.0000030	-0.14	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1359 ₿0.0000030	$11.45K ₿8.12	$141.47M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,332.13 ₿0.034	0.59	$0 ₿0	$3,331.53 ₿0.034	$3,307.86 ₿0.032	$187.71K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$9,074.07 ₿0.070	-0.99	$0 ₿1.9K	$9,178.9 ₿0.071	$9,056.96 ₿0.069	$13.81M ₿39.03	$910.08M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3463 ₿0.000050	-0.75	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$492.77 ₿21.77	$6.93M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	0.86	$0 ₿925.99	$3.52 ₿0.000064	$3.4 ₿0.000062	$658.54 ₿11.88	$72.15M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03402 ₿0.0000033	-0.59	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$8.03K ₿249.4	$27.21M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1301 ₿0.0000034	21.54	$0 ₿12.52K	$0.1313 ₿0.0000035	$0.1064 ₿0.0000034	$811.23K ₿250.78	$785.94M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}