Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (888)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Clore.ai CLORE	$0.01777 ₿0.0000034	0.06	$9.64M ₿1.11K	$0.01816 ₿0.0000037	$0.01749 ₿0.0000033	$3.87M ₿51.33	$9.7M ₿1.12K	$9.64M ₿1.11K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Agoric BLD	$0.01409 ₿0.0000018	0.04	$9.42M ₿1.21K	$0.01559 ₿0.0000020	$0.0136 ₿0.0000017	$420.7K ₿6.22	$14.85M ₿1.98K	$9.42M ₿1.21K
1664	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	4.63	$9.36M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$183.5K ₿31.87	$9.36M ₿570.61	$9.36M ₿552.55
1669	LinqAI LNQ	$0.03807 ₿0.0000024	7.05	$9.34M ₿367.77	$0.03806 ₿0.0000026	$0.03506 ₿0.0000024	$1M ₿4.63	$34.13M ₿2.45K	$9.34M ₿367.77
1676	Mother Iggy MOTHER	$0.009619	-0.92	$9.29M	$0.01049	$0.009552	$3.76M	$9.29M	$9.29M
1708	Heroes of Mavia MAVIA	$0.1723 ₿0.000069	5.78	$8.9M ₿2.07K	$0.1743 ₿0.000071	$0.1629 ₿0.000067	$3.25M ₿628.04	$43.09M ₿17.24K	$8.9M ₿2.07K
1740	Steem Dollars SBD	$0.9032 ₿0.000065	4.09	$8.52M ₿866.08	$0.9034 ₿0.000067	$0.8631 ₿0.000065	$3.31M ₿13.91	$8.52M	$8.52M ₿866.08
1754	TRAC (Ordinals) TRAC	$0.3954 ₿0.000055	4.28	$8.3M ₿1.18K	$0.4038 ₿0.000063	$0.3791 ₿0.000053	$681.54K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1776	Wexo WEXO	$0.02248 ₿0.000030	0.75	$7.95M ₿1.57K	$0.02261 ₿0.000032	$0.02222 ₿0.000028	$115.52K ₿0.01	$20.7M ₿28.01K	$7.95M ₿1.57K
1783	Foxy FOXY	$0.001942	-5.21	$7.77M	$0.002097	$0.001866	$3.08M	$19.43M	$7.77M
1790	LOCK IN LOCKIN	$0.007696	22.37	$7.65M	$0.008393	$0.006289	$760.79K	$7.65M	$7.65M
1791	MAGA TRUMP	$0.17 ₿0.000084	5.50	$7.63M ₿3.93K	$0.1729 ₿0.000086	$0.1599 ₿0.000077	$223.51K ₿32.7	$7.63M ₿3.93K	$7.63M ₿3.93K
1796	Moon Tropica CAH	$2.67 ₿0.00053	8.74	$7.58M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$40.49K ₿13.95	$9.46M ₿1.87K	$7.58M ₿1.45K
1798	Portal PORTAL	$0.04518 ₿0.000021	4.03	$7.57M ₿3.61K	$0.04609 ₿0.000023	$0.04323 ₿0.000021	$8.56M ₿589.8	$45.27M ₿21.63K	$7.57M ₿3.61K
1799	Aragon ANT	$0.1888 ₿0.00013	2.36	$7.56M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$53.32 ₿131.77	$8.16M ₿5.67K	$7.56M ₿5.26K
1821	Aleph Zero AZERO	$0.02403 ₿0.000013	-0.84	$7.3M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$401.24K ₿39.47	$12.55M ₿4.98K	$7.3M ₿4.3K
1841	Resistance Dog REDO	$0.07093 ₿0.0000092	-4.59	$7.08M ₿0	$0.07674 ₿0.000010	$0.0705 ₿0.0000057	$866.17K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1848	OmniFlix Network FLIX	$0.01446 ₿0.0000018	0.65	$6.98M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.78K ₿1.89	$7.75M ₿743.86	$6.98M ₿0
1856	sETH2 SETH2	$2,714.98 ₿0.050	6.53	$6.92M ₿1.15K	$2,770.34 ₿0.051	$2,541.91 ₿0.050	$105.21 ₿0.01	$6.92M ₿1.15K	$6.92M ₿1.15K
1857	MUMU THE BULL MUMU	$0.00000296 ₿0.00000000012	-0.83	$6.92M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.11M ₿10.16	$6.92M ₿286.59	$6.92M ₿0
1860	Dream Machine Token DMT	$6.92 ₿0.0013	26.59	$6.89M ₿786.04	$7.61 ₿0.0013	$5.47 ₿0.0012	$68.11K ₿10.7	$6.89M ₿1.31K	$6.89M ₿786.04
1875	Shrapnel SHRAP	$0.004928 ₿0.0000035	-0.63	$6.67M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$161.17K ₿26.34	$14.78M ₿10.57K	$6.67M ₿1.54K
1890	Rally RLY	$0.001309 ₿0.00000025	7.21	$6.56M ₿1.27K	$0.001362 ₿0.00000027	$0.001219 ₿0.00000024	$374.68K ₿36.1	$19.64M ₿3.81K	$6.56M ₿1.27K
1895	Nuls NULS	$0.05782 ₿0.000012	-0.10	$6.53M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$1.97M ₿199.6	$7.64M ₿1.62K	$6.53M ₿1.38K
1900	ZynCoin ZYN	$0.007148 ₿0.0000010	-3.68	$6.46M ₿0	$0.007909 ₿0.0000012	$0.006913 ₿0.0000010	$76.8K ₿20.13	$6.46M ₿990.34	$6.46M ₿0
1908	Tectum TET	$0.7909 ₿0.00036	-1.77	$6.42M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$266.22K ₿21.02	$7.92M ₿3.69K	$6.42M ₿2.71K
1910	Pixer Eternity PXT	$0.00298 ₿0.00000028	-1.68	$6.41M ₿7.87	$0.003501 ₿0.00000028	$0.00287 ₿0.00000027	$109.16K ₿1.66	$29.8M ₿2.85K	$6.41M ₿7.87
1969	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2014	Shiro Neko SHIRO	$0.000000007036	4.69	$5.61M	$0.000000007144	$0.000000006648	$924.02K	$5.61M	$5.61M
2043	Maple MPL	$3.14 ₿0.00027	-12.32	$5.4M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$73.63K ₿42.06	$30.9M ₿2.77K	$5.4M ₿2.17K
2056	CANTO CANTO	$0.008709 ₿0.0000031	-0.54	$5.3M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$453.32K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
2067	Swarm Markets SMT	$0.06331 ₿0.000015	3.99	$5.23M ₿1.13K	$0.07135 ₿0.000015	$0.06088 ₿0.000014	$128.27K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2215	Dynex DNX	$0.04215 ₿0.0000098	-0.45	$4.34M ₿868.33	$0.04255 ₿0.000010	$0.04162 ₿0.0000098	$287.46K ₿32.42	$4.34M ₿868.35	$4.34M ₿868.33
2221	PlayDapp PDA	$0.00691 ₿0.0000017	1.44	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.71M ₿84.32	$4.84M ₿1.24K	$4.33M ₿1.04K
2301	MAGA Hat MAGA	$0.000009769	8.46	$4.02M	$0.000009799	$0.00000901	$5.34M	$4.05M	$4.02M
2361	Krypton DAO KRD	$0.03677 ₿0.000011	0.64	$3.77M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.94K ₿0.1	$367.71M ₿116.57K	$3.77M ₿1.19K
2389	Billy BILLY	$0.003711	13.05	$3.62M	$0.004042	$0.003276	$1.63M	$3.62M	$3.62M
2414	Decubate DCB	$0.009462 ₿0.0000018	0.36	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$268.55K ₿16.53	$9.47M ₿1.86K	$3.55M ₿629.42
2452	Kin KIN	$0.00000128 ₿0.00000000029	-13.83	$3.41M ₿858.26	$0.00000148 ₿0.00000000029	$0.00000114 ₿0.00000000028	$347.51K ₿3.63	$3.41M ₿858.26	$3.41M ₿858.26
2514	MAX MAX	$0.00318	3.22	$3.2M	$0.003338	$0.003052	$1.47M	$3.2M	$3.2M
2548	Klima DAO KLIMA	$0.1542 ₿0.000041	2.43	$3.11M ₿366.38	$0.1549 ₿0.000042	$0.1484 ₿0.000039	$11.84K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2577	Loom Network (NEW) LOOM	$0.002422 ₿0.0000014	0.41	$3.01M ₿1.82K	$0.002516 ₿0.0000015	$0.002406 ₿0.0000014	$1.28M ₿117.4	$3.15M ₿1.93K	$3.01M ₿1.82K
2632	Cream CREAM	$1.23 ₿0.00069	1.26	$2.86M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$191.78K ₿588.78	$3.61M ₿6.23K	$2.86M ₿530.76
2746	Data Ownership Protocol DOP	$0.000245	-3.09	$2.53M	$0.0002528	$0.0002434	$3.13M	$5.72M	$2.53M
2785	Shark Cat SC	$0.002467 ₿0.0000012	4.07	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$669.99K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2793	Doland Tremp TREMP	$0.02426 ₿0.0000098	2.58	$2.42M ₿0	$0.02472 ₿0.000011	$0.0236 ₿0.0000096	$606.7K ₿19.67	$2.42M	$2.42M ₿0
2987	Loom Network LOOMOLD	$0.002412 ₿0.0000015	0.36	$2.01M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$201.89K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3012	Chainge Finance XCHNG	$0.003947 ₿0.0000033	4.12	$1.95M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.5K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
3066	LandWolf WOLF	$0.0001842	-0.47	$1.84M	$0.0001898	$0.000184	$120.52K	$1.84M	$1.84M
3086	Matr1x Fire FIRE	$0.02699 ₿0.000015	-1.91	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$636.72K ₿172.71	$26.19M ₿2.76K	$1.81M ₿141.09
3239	Akuma Inu AKUMA	$0.00000233	-8.65	$1.57M	$0.000002609	$0.00000228	$116.94K	$1.57M	$1.57M
3342	QuantixAI QAI	$100.01 ₿0.000016	-0.16	$1.43M ₿0	$102.37 ₿0.000018	$99.6 ₿0.000015	$4.33M ₿0.34	$1B ₿1.09	$1.43M ₿0
3586	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007036 ₿0.0000000064	$0.000678 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3640	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.96 ₿0.00055	$52.2 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3788	COCOS BCX COMBO	$0.01159 ₿0.000013	-3.59	$961.42K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$516.65K ₿56.38	$1.17M ₿1.39K	$961.42K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001781 ₿0.0000000000016	$0.0000001726 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3902	Linear LINA	$0.0000887 ₿0.00000018	-2.81	$886.83K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$166.09K ₿133.06	$887.13K ₿1.89K	$886.83K ₿1.15K
3978	Spacemesh $SMH	$0.01162 ₿0.000048	4.12	$836.87K ₿0	$0.01319 ₿0.000050	$0.01115 ₿0.000046	$474.72K ₿10.88	$836.87K	$836.87K ₿0
4052	Beta Finance BETA	$0.0008449 ₿0.0000013	-0.51	$777.09K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$65.9K ₿46.37	$844.94K ₿1.36K	$777.09K ₿1.09K
4428	WigoSwap WIGO	$0.0003217 ₿0.00000020	1.31	$577.49K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$159.22 ₿3.65	$577.51K ₿377.16	$577.49K ₿355.97
4516	Redacted BTRFLY	$23.43 ₿0.0038	-4.32	$544.9K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$25.82 ₿2.92	$544.9K ₿1.12K	$544.9K ₿1.12K
5998	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.03	$167.53K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$13.41 ₿0.01	$800.09K ₿0.59	$167.53K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.2953 ₿0.000012	-1.82	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$7.05K ₿0.12	$295.22M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5659	-2.98	$0	$0.5845	$0.5617	$239.81K	$565.99M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,125.25 ₿0.049	16.56	$0 ₿45.73K	$2,173.44 ₿0.050	$1,816.96 ₿0.048	$186.89M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005652 ₿0.000000000000051	$0.000000003323 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.61 ₿0.000063	1.32	$0 ₿1.08K	$3.66 ₿0.000063	$3.55 ₿0.000058	$66.93K ₿2.6	$40.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2642 ₿0.000014	23.72	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.44K ₿0.01	$9.53M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6033 ₿0.000014	54.39	$0 ₿40.72K	$0.6315 ₿0.000015	$0.3859 ₿0.000013	$600.12K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.61 ₿0.000025	-1.05	$0 ₿2.11K	$21.74 ₿0.000025	$20.32 ₿0.000024	$53.61K ₿1.58	$20.6B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$47.93	2.18	$0	$48.38	$46.83	$10.9K	$4.7B	$0
—	Zebec Protocol ZBC	$0.002344 ₿0.00000047	-3.28	$0 ₿3.56K	$0.002432 ₿0.00000051	$0.002271 ₿0.00000043	$2.55K ₿83.65	$23.44M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.08 ₿0.00012	7.52	$0 ₿1.42K	$33.57 ₿0.00012	$30.77 ₿0.00012	$687.02K ₿2.8	$18.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1449 ₿0.0000030	-0.09	$0 ₿1.16K	$0.1487 ₿0.0000031	$0.135 ₿0.0000030	$11.14K ₿8.12	$144.93M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,322.87 ₿0.034	-0.37	$0 ₿0	$3,341.62 ₿0.034	$3,307.22 ₿0.032	$185.62K ₿5.59	$1.9B	$0 ₿0
—	Ultima ULTIMA	$8,349.11 ₿0.070	-7.16	$0 ₿1.9K	$8,993.22 ₿0.071	$8,058.41 ₿0.069	$15.35M ₿39.03	$837.49M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3485 ₿0.000050	0.38	$0 ₿764.26	$0.3595 ₿0.000050	$0.3459 ₿0.000046	$2.15K ₿21.77	$6.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	7.12	$0 ₿925.99	$3.77 ₿0.000064	$3.46 ₿0.000062	$5.92K ₿11.88	$78.11M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03498 ₿0.0000033	1.95	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03384 ₿0.0000032	$13.42K ₿249.4	$27.99M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1379 ₿0.0000034	7.32	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1283 ₿0.0000034	$1.01M ₿250.78	$832.99M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}