Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (887)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3719	LooksRare LOOKS	$0.00112 ₿0.000000011	-0.28	$1.11M ₿11.63	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$355.81K ₿3.72	$1.11M ₿11.63	$1.11M ₿11.63
3720	Decubate DCB	$0.00286 ₿0.000000029	-0.61	$1.11M ₿11.6	$0.00288 ₿0.000000030	$0.002855 ₿0.000000029	$104.28K ₿1.1	$2.86M ₿29.98	$1.11M ₿11.6
3733	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3809	WeatherXM WXM	$0.03647 ₿0.00000038	-6.37	$1.04M ₿10.9	$0.04458 ₿0.00000046	$0.03622 ₿0.00000037	$115.71K ₿1.21	$3.65M ₿38.12	$1.04M ₿10.9
3820	Shiro Neko SHIRO	$0.000000001348 ₿0.000000000000014	-1.09	$1.04M ₿10.85	$0.000000001428 ₿0.000000000000014	$0.000000001283 ₿0.000000000000013	$453.82K ₿4.76	$1.04M ₿10.85	$1.04M ₿10.85
3831	Billy BILLY	$0.001039 ₿0.000000010	1.04	$1.03M ₿10.74	$0.00105 ₿0.000000011	$0.001024 ₿0.000000010	$254.96K ₿2.68	$1.03M ₿10.74	$1.03M ₿10.74
4127	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4183	MEOW MEOW	$0.000008559 ₿0.000000000089	0.47	$770.08K ₿8.07	$0.00000866 ₿0.000000000090	$0.000008499 ₿0.000000000089	$14.9 ₿0	$770.08K ₿8.07	$770.08K ₿8.07
4275	Moon Tropica CAH	$0.2538 ₿0.0000026	-3.91	$712.24K ₿7.47	$0.2642 ₿0.0000027	$0.2339 ₿0.0000024	$2.76K ₿0.03	$8.89M ₿93.16	$712.24K ₿7.47
4406	Doland Tremp TREMP	$0.006412 ₿0.000000067	0.74	$641.03K ₿6.72	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$322.59K ₿3.39	$641.03K ₿6.72	$641.03K ₿6.72
4442	Nuls NULS	$0.005438 ₿0.000000057	18.21	$621.28K ₿6.51	$0.005439 ₿0.000000057	$0.004599 ₿0.000000048	$235.46 ₿0	$725.72K ₿7.61	$621.28K ₿6.51
4548	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4557	LandWolf WOLF	$0.00005667 ₿0.00000000059	-0.54	$566.74K ₿5.96	$0.00005772 ₿0.00000000060	$0.00005649 ₿0.00000000059	$454.62 ₿0	$566.74K ₿5.96	$566.74K ₿5.96
4606	LeverFi LEVER	$0.00001561 ₿0.00000000016	0.68	$546.79K ₿5.73	$0.0000169 ₿0.00000000017	$0.00001544 ₿0.00000000016	$264.55K ₿2.77	$546.8K ₿5.73	$546.79K ₿5.73
4693	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000043	-0.16	$514.54K ₿5.39	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.73K ₿0.02	$538.17K ₿5.64	$514.54K ₿5.39
4843	Chainge Finance XCHNG	$0.0009305 ₿0.0000000097	-9.41	$459.72K ₿4.82	$0.001027 ₿0.000000013	$0.0009077 ₿0.0000000095	$280.13 ₿0	$1.12M ₿11.7	$459.72K ₿4.82
4868	Boba Oppa BOBAOPPA	$0.00009469 ₿0.00000000099	-41.18	$450.88K ₿4.73	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.57K ₿0.03	$450.88K ₿4.73	$450.88K ₿4.73
4997	pSTAKE Finance PSTAKE	$0.0008185 ₿0.0000000085	0.86	$409.3K ₿4.29	$0.0008326 ₿0.0000000087	$0.0007963 ₿0.0000000083	$107.38K ₿1.06	$409.3K ₿4.29	$409.3K ₿4.29
5340	Maple MPL	$0.1843 ₿0.0000019	-0.48	$322.21K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$50.27K ₿0.52	$1.84M ₿19.32	$322.21K ₿3.38
5361	Linear LINA	$0.00003185 ₿0.00000000033	-4.39	$318.39K ₿3.34	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$948.33 ₿0.01	$318.49K ₿3.34	$318.39K ₿3.34
5405	aBTC ABTC	$94,527 ₿0.99	0.81	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$3.02K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5838	Redacted BTRFLY	$14.06 ₿0.00014	0.03	$230.6K ₿2.43	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5952	Rally RLY	$0.00004272 ₿0.00000000045	6.05	$214.19K ₿2.27	$0.00004317 ₿0.00000000045	$0.00004022 ₿0.00000000042	$4.18K ₿0.04	$641.06K ₿6.79	$214.19K ₿2.27
6256	Elixir deUSD DEUSD	$0.00193 ₿0.000000020	23.10	$177.92K ₿1.86	$0.002149 ₿0.000000022	$0.001136 ₿0.000000011	$567.38 ₿0.01	$177.92K ₿1.86	$177.92K ₿1.86
6469	Storm STMX	$0.00001408 ₿0.00000000014	-16.17	$154.83K ₿1.62	$0.00001679 ₿0.00000000018	$0.00001298 ₿0.00000000013	$10.67K ₿0.11	$175.94K ₿1.84	$154.83K ₿1.62
7444	Spacemesh $SMH	$0.001223 ₿0.000000012	2.18	$87.91K ₿0.92	$0.001227 ₿0.000000012	$0.0011 ₿0.000000011	$4.48K ₿0.05	$87.91K ₿0.92	$87.91K ₿0.92
7485	MAX MAX	$0.00008495 ₿0.00000000089	-0.02	$85.36K ₿0.89	$0.00008699 ₿0.00000000091	$0.0000844 ₿0.00000000088	$1.09K ₿0.01	$85.36K ₿0.89	$85.36K ₿0.89
7623	Krypton DAO KRD	$0.0007688 ₿0.0000000080	-7.12	$78.77K ₿0.83	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$12.05K ₿0.13	$7.69M ₿80.6	$78.77K ₿0.83
7963	Vertex VRTX	$0.0001234 ₿0.0000000012	9.80	$65.24K ₿0.68	$0.0001235 ₿0.0000000012	$0.0001123 ₿0.0000000011	$10.82 ₿0	$123.48K ₿1.29	$65.24K ₿0.68
8215	Akuma Inu AKUMA	$0.00000008684 ₿0.00000000000091	-14.31	$57.9K ₿0.61	$0.0000001013 ₿0.0000000000010	$0.00000008344 ₿0.00000000000087	$6.57K ₿0.07	$57.9K ₿0.61	$57.9K ₿0.61
8494	LIMITUS LMT	$0.00007389 ₿0.00000000077	0.65	$48.53K ₿0.51	$0.00007462 ₿0.00000000078	$0.00007333 ₿0.00000000076	$24.09 ₿0	$48.53K ₿0.51	$48.53K ₿0.51
8612	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11318	Matr1x Fire FIRE	$0.0001661 ₿0.0000000017	1.10	$11.09K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.74K ₿0.04	$160.42K ₿1.68	$11.09K ₿0.12
—	Leash LEASH	$0.0000133 ₿0.00000000013	-5.66	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001297 ₿0.00000000013	$17.51K ₿0.18	$1.43 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005677 ₿0.000000059	-3.98	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.15K ₿0.21	$5.68M ₿59.5	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,515.89 ₿0.015	0.92	$0 ₿0	$1,527.91 ₿0.016	$1,502.12 ₿0.015	$54.7K ₿0.59	$150.54M ₿1.58K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1343 ₿0.0000014	2.49	$0 ₿0	$0.1364 ₿0.0000014	$0.1309 ₿0.0000013	$25.49K ₿0.23	$77.4M ₿813.32	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06957 ₿0.00000072	-1.81	$0 ₿0	$0.07085 ₿0.00000074	$0.06854 ₿0.00000072	$174.77 ₿0	$445.1K ₿4.67	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2338 ₿0.0000024	-18.55	$0 ₿0	$0.2871 ₿0.0000030	$0.2338 ₿0.0000024	$915.67 ₿0.01	$8.43M ₿88.39	$0 ₿0
—	Fantom FTM	$0.08705 ₿0.00000088	5.32	$0 ₿0	$0.08705 ₿0.00000089	$0.08047 ₿0.00000084	$5.5K ₿0.23	$276.4M ₿2.8K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8494 ₿0.0000088	0.35	$0 ₿0	$0.8693 ₿0.0000091	$0.8439 ₿0.0000088	$4.03K ₿0.04	$849.48M ₿8.9K	$0 ₿0
—	INSURANCE INSURANCE	$284.85 ₿0.0030	0.06	$0 ₿0	$288.23 ₿0.0030	$283.66 ₿0.0029	$96.79K ₿1.02	$27.91B ₿293.2K	$0 ₿0
—	Zebec Protocol ZBC	$0.001111 ₿0.000000011	-0.42	$0 ₿0	$0.001119 ₿0.000000011	$0.001109 ₿0.000000011	$128.68 ₿0	$11.12M ₿116.58	$0 ₿0
—	Bazaars BZR	$39.79 ₿0.00041	1.25	$0 ₿0	$39.92 ₿0.00041	$39.21 ₿0.00041	$806.29K ₿8.47	$22.12B ₿232.25K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-4.52	$0 ₿0	$0.001303 ₿0.000000013	$0.001241 ₿0.000000013	$1.71K ₿0.02	$1.24M ₿13.02	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001393 ₿0.0000000014	-0.23	$0 ₿0	$0.000142 ₿0.0000000014	$0.0001388 ₿0.0000000014	$530.17 ₿0.01	$20.76M ₿219.21	$0 ₿0
—	EOS EOS	$0.1301 ₿0.0000013	-7.72	$0 ₿0	$0.1419 ₿0.0000014	$0.1261 ₿0.0000013	$1.83M ₿19.29	$273.31M ₿2.85K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,600.6 ₿0.048	0.24	$0 ₿0	$4,603.77 ₿0.048	$4,587.05 ₿0.048	$172.22K ₿1.81	$2.64B ₿27.66K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07898 ₿0.00000082	0.72	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$30.61 ₿0	$1.58M ₿16.56	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	0.97	$0 ₿0	$4.54 ₿0.000047	$4.48 ₿0.000047	$2.57 ₿0	$95.36M ₿999.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.00632 ₿0.000000066	0.46	$0 ₿0	$0.006355 ₿0.000000067	$0.006284 ₿0.000000065	$48.6K ₿0.52	$3.16M ₿33.18	$0 ₿0
—	Mines of Dalarnia DAR	$0.01315 ₿0.00000013	5.71	$0 ₿0	$0.01392 ₿0.00000014	$0.01244 ₿0.00000013	$434.04 ₿0	$10.52M ₿110.32	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05965 ₿0.00000062	1.20	$0 ₿0	$0.06024 ₿0.00000063	$0.05879 ₿0.00000061	$14.71K ₿0.15	$371.13M ₿3.89K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}