Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (887)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3704	LooksRare LOOKS	$0.001126 ₿0.000000011	0.93	$1.12M ₿11.75	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$169.81K ₿3.73	$1.12M ₿11.75	$1.12M ₿11.75
3722	Decubate DCB	$0.002859 ₿0.000000029	-0.59	$1.11M ₿11.6	$0.00288 ₿0.000000030	$0.002855 ₿0.000000029	$104.79K ₿1.09	$2.86M ₿29.98	$1.11M ₿11.6
3733	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3777	WeatherXM WXM	$0.03725 ₿0.00000038	-5.06	$1.06M ₿11.13	$0.04458 ₿0.00000046	$0.03714 ₿0.00000038	$114.71K ₿1.2	$3.73M ₿38.95	$1.06M ₿11.13
3821	Shiro Neko SHIRO	$0.000000001347 ₿0.000000000000013	-4.26	$1.04M ₿10.73	$0.000000001428 ₿0.000000000000015	$0.000000001283 ₿0.000000000000013	$458.81K ₿4.78	$1.04M ₿10.73	$1.04M ₿10.73
3832	Billy BILLY	$0.001042 ₿0.000000010	0.84	$1.02M ₿10.73	$0.00105 ₿0.000000011	$0.001024 ₿0.000000010	$255.91K ₿2.68	$1.02M ₿10.73	$1.02M ₿10.73
4129	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4175	MEOW MEOW	$0.00000863 ₿0.000000000089	1.72	$776.36K ₿8.09	$0.00000866 ₿0.000000000090	$0.00000848 ₿0.000000000089	$14.45 ₿0	$776.36K ₿8.09	$776.36K ₿8.09
4279	Moon Tropica CAH	$0.2539 ₿0.0000026	-3.74	$712.47K ₿7.47	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.78K ₿0.03	$8.89M ₿93.14	$712.47K ₿7.47
4400	Doland Tremp TREMP	$0.006414 ₿0.000000067	0.77	$641.23K ₿6.72	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$323.56K ₿3.39	$641.23K ₿6.72	$641.23K ₿6.72
4437	Nuls NULS	$0.005438 ₿0.000000057	18.30	$621.28K ₿6.52	$0.005439 ₿0.000000057	$0.004596 ₿0.000000048	$235.46 ₿0	$725.72K ₿7.61	$621.28K ₿6.52
4538	LandWolf WOLF	$0.00005682 ₿0.00000000059	0.41	$568.14K ₿5.95	$0.00005772 ₿0.00000000060	$0.00005632 ₿0.00000000059	$459.02 ₿0	$568.14K ₿5.95	$568.14K ₿5.95
4546	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4599	LeverFi LEVER	$0.00001563 ₿0.00000000016	1.19	$547.15K ₿5.75	$0.0000169 ₿0.00000000017	$0.00001544 ₿0.00000000016	$262.19K ₿2.74	$547.17K ₿5.75	$547.15K ₿5.75
4689	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000037	0.08	$514.56K ₿4.63	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.44K ₿0.02	$538.19K ₿4.84	$514.56K ₿4.63
4839	Chainge Finance XCHNG	$0.00093 ₿0.0000000097	-6.39	$459.51K ₿4.82	$0.001259 ₿0.000000013	$0.0009077 ₿0.0000000095	$340.85 ₿0	$1.12M ₿11.71	$459.51K ₿4.82
4883	Boba Oppa BOBAOPPA	$0.00009283 ₿0.00000000097	-45.43	$442.01K ₿4.64	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.64K ₿0.03	$442.01K ₿4.64	$442.01K ₿4.64
4999	pSTAKE Finance PSTAKE	$0.0008153 ₿0.0000000085	0.77	$407.65K ₿4.26	$0.0008326 ₿0.0000000087	$0.0007963 ₿0.0000000083	$102.7K ₿1.08	$407.65K ₿4.26	$407.65K ₿4.26
5259	Linear LINA	$0.00003365 ₿0.00000000033	36.25	$336.47K ₿3.39	$0.0000341 ₿0.00000000040	$0.0000247 ₿0.00000000026	$936.18 ₿0.01	$336.58K ₿3.39	$336.47K ₿3.39
5333	Maple MPL	$0.1844 ₿0.0000019	-0.33	$322.39K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.34K ₿0.51	$1.84M ₿19.33	$322.39K ₿3.38
5401	aBTC ABTC	$94,593 ₿0.98	0.73	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$3.28K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5843	Redacted BTRFLY	$14.06 ₿0.00014	0.02	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6018	Rally RLY	$0.00004127 ₿0.00000000043	2.31	$205.98K ₿2.16	$0.00004126 ₿0.00000000043	$0.00004022 ₿0.00000000042	$162.88 ₿0.01	$616.48K ₿6.47	$205.98K ₿2.16
6256	Elixir deUSD DEUSD	$0.001931 ₿0.000000020	23.19	$177.99K ₿1.87	$0.002149 ₿0.000000022	$0.001136 ₿0.000000011	$567.58 ₿0.01	$177.99K ₿1.87	$177.99K ₿1.87
6466	Storm STMX	$0.00001415 ₿0.00000000015	-11.13	$155.56K ₿1.74	$0.00001783 ₿0.00000000018	$0.00001298 ₿0.00000000013	$11.19K ₿0.13	$176.77K ₿1.97	$155.56K ₿1.74
7444	Spacemesh $SMH	$0.001225 ₿0.000000012	2.16	$88.05K ₿0.92	$0.001226 ₿0.000000012	$0.0011 ₿0.000000011	$4.44K ₿0.05	$88.05K ₿0.92	$88.05K ₿0.92
7493	MAX MAX	$0.00008522 ₿0.00000000088	1.21	$85.19K ₿0.89	$0.00008699 ₿0.00000000091	$0.0000842 ₿0.00000000088	$921.29 ₿0.01	$85.19K ₿0.89	$85.19K ₿0.89
7500	Krypton DAO KRD	$0.0008279 ₿0.0000000086	7.75	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$13.08K ₿0.14	$8.28M ₿86.84	$84.83K ₿0.89
7977	Vertex VRTX	$0.0001234 ₿0.0000000012	14.74	$65.24K ₿0.68	$0.0001235 ₿0.0000000012	$0.0001076 ₿0.0000000011	$10.82 ₿0	$123.48K ₿1.3	$65.24K ₿0.68
8270	Akuma Inu AKUMA	$0.0000000843 ₿0.00000000000088	-12.98	$56.21K ₿0.59	$0.0000001016 ₿0.0000000000010	$0.00000008344 ₿0.00000000000087	$6.65K ₿0.07	$56.21K ₿0.59	$56.21K ₿0.59
8494	LIMITUS LMT	$0.00007404 ₿0.00000000077	1.75	$48.9K ₿0.51	$0.00007462 ₿0.00000000078	$0.00007278 ₿0.00000000076	$24.14 ₿0	$48.9K ₿0.51	$48.9K ₿0.51
8616	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11304	Matr1x Fire FIRE	$0.0001675 ₿0.0000000017	2.00	$11.18K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.79K ₿0.04	$161.77K ₿1.68	$11.18K ₿0.12
—	Leash LEASH	$0.0000146 ₿0.00000000015	-6.16	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001347 ₿0.00000000014	$16.68K ₿0.18	$1.57 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005736 ₿0.000000060	-2.95	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.18K ₿0.21	$5.74M ₿60.2	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Maker MKR	$1,518.59 ₿0.015	1.24	$0 ₿0	$1,527.91 ₿0.016	$1,499.09 ₿0.015	$57.42K ₿0.6	$150.8M ₿1.58K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1364 ₿0.0000014	4.08	$0 ₿0	$0.135 ₿0.0000014	$0.1305 ₿0.0000013	$23.27K ₿0.23	$77.99M ₿813.32	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06949 ₿0.00000072	-1.77	$0 ₿0	$0.07089 ₿0.00000074	$0.06854 ₿0.00000072	$165.21 ₿0	$444.7K ₿4.66	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2338 ₿0.0000024	-20.24	$0 ₿0	$0.2932 ₿0.0000030	$0.2338 ₿0.0000024	$915.67 ₿0.01	$8.43M ₿88.41	$0 ₿0
—	Fantom FTM	$0.08408 ₿0.00000088	3.43	$0 ₿0	$0.08476 ₿0.00000089	$0.08047 ₿0.00000084	$21.58K ₿0.23	$266.94M ₿2.8K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8693 ₿0.0000091	2.73	$0 ₿0	$0.8693 ₿0.0000090	$0.8439 ₿0.0000088	$4.13K ₿0.04	$869.39M ₿9.12K	$0 ₿0
—	INSURANCE INSURANCE	$285.74 ₿0.0029	-0.50	$0 ₿0	$288.23 ₿0.0030	$283.66 ₿0.0029	$101.03K ₿1.06	$27.96B ₿293.61K	$0 ₿0
—	Zebec Protocol ZBC	$0.001111 ₿0.000000011	-0.41	$0 ₿0	$0.001119 ₿0.000000011	$0.001109 ₿0.000000011	$128.69 ₿0	$11.12M ₿116.58	$0 ₿0
—	Bazaars BZR	$39.85 ₿0.00041	1.17	$0 ₿0	$39.92 ₿0.00041	$39.21 ₿0.00041	$808.24K ₿8.47	$22.14B ₿232.25K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	0.06	$0 ₿0	$0.001303 ₿0.000000013	$0.001241 ₿0.000000013	$2.36K ₿0.03	$1.24M ₿13.01	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001404 ₿0.0000000014	0.81	$0 ₿0	$0.000142 ₿0.0000000014	$0.0001387 ₿0.0000000014	$482.37 ₿0.01	$20.91M ₿218.02	$0 ₿0
—	EOS EOS	$0.1279 ₿0.0000013	-11.04	$0 ₿0	$0.1439 ₿0.0000015	$0.1261 ₿0.0000013	$1.94M ₿20.79	$268.61M ₿2.83K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,601.22 ₿0.048	0.35	$0 ₿0	$4,603.77 ₿0.048	$4,585.4 ₿0.048	$171.91K ₿1.8	$2.64B ₿27.66K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07915 ₿0.00000083	0.91	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$30.68 ₿0	$1.58M ₿16.61	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	0.95	$0 ₿0	$4.54 ₿0.000047	$4.48 ₿0.000047	$2.57 ₿0	$95.36M ₿999.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006302 ₿0.000000066	0.45	$0 ₿0	$0.006355 ₿0.000000067	$0.006267 ₿0.000000065	$49.41K ₿0.52	$3.15M ₿33.07	$0 ₿0
—	Mines of Dalarnia DAR	$0.01368 ₿0.00000014	10.01	$0 ₿0	$0.01392 ₿0.00000014	$0.01243 ₿0.00000013	$444.17 ₿0	$10.95M ₿116.27	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05999 ₿0.00000062	1.63	$0 ₿0	$0.06024 ₿0.00000063	$0.05879 ₿0.00000061	$14.92K ₿0.16	$373.21M ₿3.91K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}