9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (888)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Mother Iggy MOTHER	$0.009706	-5.74	$9.36M	$0.01043	$0.009346	$2.6M	$9.36M	$9.36M
1646	Orion Protocol ORN	$0.2714 ₿0.000031	-0.38	$9.35M ₿1.08K	$0.3088 ₿0.000033	$0.2656 ₿0.000030	$10.72K ₿168.01	$27.16M ₿3.13K	$9.35M ₿1.08K
1655	Sidus SIDUS	$0.0008304 ₿0.00000015	-0.59	$9.21M ₿1.68K	$0.0008646 ₿0.00000016	$0.000797 ₿0.00000015	$811.3K ₿27.98	$15.73M ₿3.37K	$9.21M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.74	$9.01M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$150.13K ₿31.87	$9.01M ₿570.61	$9.01M ₿552.55
1692	LinqAI LNQ	$0.03538 ₿0.0000024	-3.11	$8.68M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$815.64K ₿4.63	$31.73M ₿2.45K	$8.68M ₿367.77
1720	Heroes of Mavia MAVIA	$0.1616 ₿0.000069	1.82	$8.34M ₿2.07K	$0.1637 ₿0.000071	$0.1564 ₿0.000067	$2.17M ₿628.04	$40.41M ₿17.24K	$8.34M ₿2.07K
1735	スティーム・ダラーズ SBD	$0.866 ₿0.000065	0.20	$8.17M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.12M ₿13.91	$8.17M	$8.17M ₿866.08
1754	TRAC (Ordinals) TRAC	$0.3794 ₿0.000055	-1.66	$7.98M ₿1.18K	$0.3911 ₿0.000063	$0.3791 ₿0.000053	$661.21K ₿15.18	$7.98M ₿1.18K	$7.98M ₿1.18K
1755	Foxy FOXY	$0.001989	-3.19	$7.96M	$0.002086	$0.001982	$1.29M	$19.9M	$7.96M
1760	Wexo WEXO	$0.0224 ₿0.000030	-1.78	$7.92M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$169.99K ₿0.01	$20.62M ₿28.01K	$7.92M ₿1.57K
1796	Aleph Zero AZERO	$0.02399 ₿0.000013	-7.11	$7.26M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$439.29K ₿39.47	$12.48M ₿4.98K	$7.26M ₿4.3K
1803	アラゴン ANT	$0.1804 ₿0.00013	-0.25	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1809	Portal PORTAL	$0.04289 ₿0.000021	0.69	$7.17M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$8.07M ₿589.8	$42.89M ₿21.63K	$7.17M ₿3.61K
1810	MAGA TRUMP	$0.1596 ₿0.000084	-0.72	$7.19M ₿3.93K	$0.1611 ₿0.000086	$0.1581 ₿0.000077	$148.24K ₿32.7	$7.19M ₿3.93K	$7.19M ₿3.93K
1812	Moon Tropica CAH	$2.55 ₿0.00053	-1.68	$7.15M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$37.95K ₿13.95	$8.91M ₿1.87K	$7.15M ₿1.45K
1817	Resistance Dog REDO	$0.07149 ₿0.0000092	-0.67	$7.14M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.04M ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1821	MUMU THE BULL MUMU	$0.000003019 ₿0.00000000012	-3.39	$7.04M ₿0	$0.000003279 ₿0.00000000014	$0.000002979 ₿0.00000000012	$874.9K ₿10.16	$7.04M ₿286.59	$7.04M ₿0
1836	OmniFlix Network FLIX	$0.01415 ₿0.0000018	-1.06	$6.83M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.53K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1856	Shrapnel SHRAP	$0.004919 ₿0.0000035	0.09	$6.61M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$124.05K ₿26.34	$14.74M ₿10.57K	$6.61M ₿1.54K
1871	Tectum TET	$0.806 ₿0.00036	5.93	$6.51M ₿2.71K	$0.8044 ₿0.00036	$0.7607 ₿0.00035	$214.67K ₿21.02	$8.03M ₿3.69K	$6.51M ₿2.71K
1878	sETH2 SETH2	$2,521.66 ₿0.050	0.91	$6.44M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$341.59 ₿0.01	$6.44M ₿1.15K	$6.44M ₿1.15K
1893	Pixer Eternity PXT	$0.002951 ₿0.00000028	5.35	$6.35M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$170.81K ₿1.66	$29.51M ₿2.85K	$6.35M ₿7.87
1894	ヌルズ NULS	$0.05664 ₿0.000012	-0.68	$6.35M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$1.87M ₿199.6	$7.42M ₿1.62K	$6.35M ₿1.38K
1922	ZynCoin ZYN	$0.006822 ₿0.0000010	-0.11	$6.17M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$70.98K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1935	LOCK IN LOCKIN	$0.006123	-4.26	$6.07M	$0.006425	$0.005858	$237K	$6.07M	$6.07M
1939	Maple MPL	$3.53 ₿0.00027	-2.22	$6.14M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$72.95K ₿42.06	$35.11M ₿2.77K	$6.14M ₿2.17K
1941	Rally RLY	$0.001217 ₿0.00000025	2.05	$6.1M ₿1.27K	$0.001221 ₿0.00000027	$0.001166 ₿0.00000024	$340.43K ₿36.1	$18.26M ₿3.81K	$6.1M ₿1.27K
1951	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2030	Dream Machine Token DMT	$5.43 ₿0.0013	0.56	$5.38M ₿786.04	$5.77 ₿0.0013	$5.32 ₿0.0012	$169.19K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
2044	CANTO CANTO	$0.008746 ₿0.0000031	-1.82	$5.32M ₿1.84K	$0.008923 ₿0.0000033	$0.008501 ₿0.0000031	$367.23K ₿137.83	$8.75M ₿3.16K	$5.32M ₿1.84K
2048	Shiro Neko SHIRO	$0.000000006615	8.08	$5.24M	$0.000000006667	$0.000000006028	$951.08K	$5.24M	$5.24M
2091	Swarm Markets SMT	$0.06087 ₿0.000015	-1.35	$5.02M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$74.17K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2144	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2191	Dynex DNX	$0.04222 ₿0.0000098	-8.36	$4.35M ₿868.33	$0.04673 ₿0.000010	$0.0422 ₿0.0000098	$485.46K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2220	PlayDapp PDA	$0.006812 ₿0.0000017	0.81	$4.21M ₿1.04K	$0.006826 ₿0.0000018	$0.006631 ₿0.0000017	$1.26M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2288	キン KIN	$0.000001469 ₿0.00000000029	-1.22	$3.92M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$232.72K ₿3.63	$3.92M ₿858.26	$3.92M ₿858.26
2347	Krypton DAO KRD	$0.03612 ₿0.000011	0.75	$3.7M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.94K ₿0.1	$360.94M ₿116.57K	$3.7M ₿1.19K
2354	MAGA Hat MAGA	$0.00000898	3.35	$3.68M	$0.00000901	$0.000008679	$3.47M	$3.71M	$3.68M
2392	Decubate DCB	$0.009426 ₿0.0000018	1.33	$3.54M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$264.58K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2494	Billy BILLY	$0.003275	0.47	$3.21M	$0.003338	$0.003202	$3M	$3.21M	$3.21M
2542	Klima DAO KLIMA	$0.1513 ₿0.000041	-7.37	$3.06M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.88K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2560	MAX MAX	$0.003031	-7.32	$3.03M	$0.003366	$0.003012	$1.48M	$3.03M	$3.03M
2562	Loom Network (NEW) LOOM	$0.002433 ₿0.0000014	-1.26	$3.02M ₿1.82K	$0.002509 ₿0.0000015	$0.002399 ₿0.0000014	$1.13M ₿117.4	$3.16M ₿1.93K	$3.02M ₿1.82K
2622	Cream CREAM	$1.19 ₿0.00069	-6.02	$2.82M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$183.1K ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2683	Data Ownership Protocol DOP	$0.0002541	1.21	$2.63M	$0.0002553	$0.0002467	$2.36M	$5.94M	$2.63M
2800	Doland Tremp TREMP	$0.02355 ₿0.0000098	1.53	$2.36M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$584.03K ₿19.67	$2.36M	$2.36M ₿0
2855	Shark Cat SC	$0.00223 ₿0.0000012	4.05	$2.21M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$605.02K ₿158.64	$2.21M ₿1.27K	$2.21M ₿0
2952	ルームネットワーク LOOMOLD	$0.002412 ₿0.0000015	-3.75	$2.01M ₿1.24K	$0.002506 ₿0.0000015	$0.002393 ₿0.0000014	$200.34K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3025	Chainge Finance XCHNG	$0.003791 ₿0.0000033	-0.53	$1.87M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$354.43 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3038	LandWolf WOLF	$0.0001851	-3.09	$1.85M	$0.0001933	$0.0001791	$124.02K	$1.85M	$1.85M
3053	Matr1x Fire FIRE	$0.02727 ₿0.000015	-8.95	$1.82M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.3M ₿172.71	$26.33M ₿2.76K	$1.82M ₿141.09
3163	Akuma Inu AKUMA	$0.00000251	-19.65	$1.66M	$0.00000314	$0.00000243	$135.9K	$1.66M	$1.66M
3313	QuantixAI QAI	$100.06 ₿0.000016	1.69	$1.43M ₿0	$100.08 ₿0.000018	$97.9 ₿0.000015	$3.42M ₿0.34	$1B ₿1.09	$1.43M ₿0
3545	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3605	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.3 ₿0.00055	$51.63 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3726	COCOS BCX COMBO	$0.01192 ₿0.000013	-4.24	$984.96K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$511.57K ₿56.38	$1.2M ₿1.39K	$984.96K ₿987.06
3806	Linear LINA	$0.00009168 ₿0.00000018	6.32	$916.57K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.69K ₿133.06	$916.88K ₿1.89K	$916.57K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001762 ₿0.0000000000016	$0.0000001708 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3985	Spacemesh $SMH	$0.01115 ₿0.000048	2.10	$800.92K ₿0	$0.01172 ₿0.000050	$0.01092 ₿0.000046	$318.76K ₿10.88	$800.92K	$800.92K ₿0
4003	Beta Finance BETA	$0.000856 ₿0.0000013	11.15	$787.27K ₿1.09K	$0.000856 ₿0.0000014	$0.000704 ₿0.0000013	$70K ₿46.37	$856.01K ₿1.36K	$787.27K ₿1.09K
4437	WigoSwap WIGO	$0.0003121 ₿0.00000020	2.65	$560.2K ₿355.97	$0.000315 ₿0.00000021	$0.0003002 ₿0.00000019	$155.69 ₿3.65	$560.21K ₿377.16	$560.2K ₿355.97
4470	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
5953	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$9.81 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3 ₿0.000012	-2.41	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.88K ₿0.12	$300.06M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5838	1.06	$0	$0.5904	$0.5587	$340.35K	$583.53M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,816 ₿0.049	2.38	$0 ₿45.73K	$1,818.43 ₿0.050	$1,735.67 ₿0.048	$61.63M ₿1.97K	$932.96M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005591 ₿0.000000000000051	$0.000000003287 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.01	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$18.79K ₿2.6	$39.36M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.3866 ₿0.000014	-41.78	$0 ₿40.72K	$0.6658 ₿0.000015	$0.3753 ₿0.000013	$97.84K ₿10.68K	$1.23B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.34 ₿0.000025	1.02	$0 ₿2.11K	$21.18 ₿0.000025	$19.75 ₿0.000024	$47.79K ₿1.58	$20.34B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$46.83	0.47	$0	$47.19	$46.36	$53.9K	$4.59B	$0
—	Zebec Protocol ZBC	$0.002427 ₿0.00000047	-10.89	$0 ₿3.56K	$0.002746 ₿0.00000051	$0.002423 ₿0.00000043	$5.8K ₿83.65	$24.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.58 ₿0.00012	0.84	$0 ₿1.42K	$30.7 ₿0.00012	$29.92 ₿0.00012	$579.83K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1414 ₿0.0000030	-0.14	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1359 ₿0.0000030	$11.45K ₿8.12	$141.47M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,331.53 ₿0.034	0.57	$0 ₿0	$3,330.47 ₿0.034	$3,307.86 ₿0.032	$187.73K ₿5.59	$1.91B	$0 ₿0
—	Ultima ULTIMA	$9,100.7 ₿0.070	-0.59	$0 ₿1.9K	$9,178.9 ₿0.071	$9,056.96 ₿0.069	$13.96M ₿39.03	$910.26M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3454 ₿0.000050	-1.10	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$491.52 ₿21.77	$6.93M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	0.88	$0 ₿925.99	$3.52 ₿0.000064	$3.4 ₿0.000062	$659.09 ₿11.88	$72.11M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03402 ₿0.0000033	-0.59	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$8.03K ₿249.4	$27.21M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1296 ₿0.0000034	21.01	$0 ₿12.52K	$0.1313 ₿0.0000035	$0.1064 ₿0.0000034	$808.5K ₿250.78	$783.54M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}