9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (888)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	WazirX WRX	$0.02601 ₿0.0000045	-0.23	$11.87M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.76K ₿0.76	$26.01M ₿4.19K	$11.87M ₿1.91K
1423	Sidus SIDUS	$0.001067 ₿0.00000015	-1.10	$11.86M ₿1.68K	$0.001088 ₿0.00000016	$0.001013 ₿0.00000015	$610.5K ₿27.98	$20.26M ₿3.37K	$11.86M ₿1.68K
1424	Aleph ALEPH	$0.06318 ₿0.0000034	-4.00	$11.78M ₿649.95	$0.06587 ₿0.0000046	$0.06268 ₿0.0000029	$234.93K ₿175.09	$31.59M ₿1.74K	$11.78M ₿649.95
1427	Sovrun SOVRN	$0.01408	10.83	$11.78M	$0.01434	$0.0127	$836.04K	$12.69M	$11.78M
1434	LooksRare LOOKS	$0.01163 ₿0.0000024	-5.82	$11.56M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.27M ₿320.02	$11.56M ₿2.48K	$11.56M ₿2.48K
1438	Propbase PROPS	$0.02856 ₿0.0000028	-0.09	$11.53M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.75M ₿17.69	$34.28M ₿3.47K	$11.53M ₿995.45
1449	Gelato GEL	$0.04581 ₿0.0000073	1.88	$11.36M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$84.82K ₿7.8	$19.27M ₿3.08K	$11.36M ₿1.76K
1454	Nexera NXRA	$0.01202 ₿0.0000031	-1.42	$11.28M ₿2.49K	$0.01258 ₿0.0000034	$0.01199 ₿0.0000031	$41.86K ₿19.38	$24.04M ₿2.68K	$11.28M ₿2.49K
1457	レン REN	$0.01126 ₿0.0000013	7.06	$11.27M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.17M ₿273.18	$11.27M ₿1.37K	$11.27M ₿1.37K
1470	Sovryn SOV	$0.1826 ₿0.000034	-0.24	$10.94M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$18.14K ₿5.79	$18.26M ₿3.46K	$10.94M ₿2.07K
1488	LOCK IN LOCKIN	$0.01035	6.87	$10.32M	$0.01083	$0.009099	$451.26K	$10.32M	$10.32M
1500	sETH2 SETH2	$1,812.92 ₿0.050	0.35	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1520	Pirate Nation Token PIRATE	$0.04847	-5.78	$9.92M	$0.05174	$0.04699	$747.32K	$47.84M	$9.92M
1536	Tenset 10SET	$0.05826 ₿0.000020	-0.50	$9.75M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$206.45K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1551	f(x) Coin FX	$0.1442 ₿0.0000028	52.71	$9.55M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.12M ₿39.52	$9.55M ₿2.03K	$9.55M ₿2.03K
1556	LIMITUS LMT	$0.01135	3.99	$9.46M	$0.01254	$0.01092	$488.14K	$9.46M	$9.46M
1559	MAGA TRUMP	$0.2096 ₿0.000084	-3.49	$9.42M ₿3.93K	$0.2199 ₿0.000086	$0.2074 ₿0.000077	$238.67K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1560	LinqAI LNQ	$0.04105 ₿0.0000024	1.64	$9.41M ₿367.77	$0.04136 ₿0.0000026	$0.04039 ₿0.0000024	$146K ₿4.63	$37.02M ₿2.45K	$9.41M ₿367.77
1583	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	-2.50	$8.94M ₿0	$0.00000394 ₿0.00000000014	$0.000003559 ₿0.00000000012	$527.91K ₿10.16	$8.94M ₿286.59	$8.94M ₿0
1597	Tectum TET	$1.16 ₿0.00036	-1.07	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$269.89K ₿21.02	$11.64M ₿3.69K	$8.69M ₿2.71K
1601	スティーム・ダラーズ SBD	$0.8994 ₿0.000065	4.70	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$547.52K ₿13.91	$8.61M	$8.61M ₿866.08
1602	SaitaChain Coin STC	$0.0002038 ₿0.000000023	-2.45	$8.6M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.89K ₿13.78	$11.19M ₿1.3K	$8.6M ₿995.45
1611	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-3.12	$8.5M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$777.12K ₿31.87	$8.5M ₿570.61	$8.5M ₿552.55
1638	pSTAKE Finance PSTAKE	$0.01628 ₿0.0000017	-4.55	$8.15M ₿814.07	$0.01705 ₿0.0000019	$0.01553 ₿0.0000017	$2.4M ₿18.89	$8.15M ₿884.86	$8.15M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Pixer Eternity PXT	$0.003601 ₿0.00000028	-1.91	$7.75M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$62.65K ₿1.66	$36.01M ₿2.85K	$7.75M ₿7.87
1661	TRAC (Ordinals) TRAC	$0.3695 ₿0.000055	3.18	$7.75M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$618.3K ₿15.18	$7.75M ₿1.18K	$7.75M ₿1.18K
1710	キン KIN	$0.00000274 ₿0.00000000029	-0.83	$7.28M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$226.61K ₿3.63	$7.28M ₿858.26	$7.28M ₿858.26
1714	Foxy FOXY	$0.001814	-1.62	$7.25M	$0.001993	$0.001776	$2.51M	$18.12M	$7.25M
1722	PlayDapp PDA	$0.01165 ₿0.0000017	-14.95	$7.21M ₿1.04K	$0.01393 ₿0.0000018	$0.01158 ₿0.0000017	$24.86M ₿84.32	$8.17M ₿1.24K	$7.21M ₿1.04K
1731	Dream Machine Token DMT	$7.07 ₿0.0013	-0.84	$7.03M ₿786.04	$7.33 ₿0.0013	$6.91 ₿0.0012	$43.96K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1742	Shrapnel SHRAP	$0.005518 ₿0.0000035	-2.46	$6.83M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$190.89K ₿26.34	$16.55M ₿10.57K	$6.83M ₿1.54K
1792	ヌルズ NULS	$0.05566 ₿0.000012	-12.48	$6.23M ₿1.38K	$0.0647 ₿0.000013	$0.05474 ₿0.000011	$1.77M ₿199.6	$7.29M ₿1.62K	$6.23M ₿1.38K
1809	ZynCoin ZYN	$0.00676 ₿0.0000010	3.95	$6.1M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$65.93K ₿20.13	$6.1M ₿990.34	$6.1M ₿0
1811	Krypton DAO KRD	$0.05941 ₿0.000011	-0.05	$6.09M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.66K ₿0.1	$594.16M ₿116.57K	$6.09M ₿1.19K
1816	Moon Tropica CAH	$2.16 ₿0.00053	-3.16	$6.05M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.82K ₿13.95	$7.55M ₿1.87K	$6.05M ₿1.45K
1818	Wexo WEXO	$0.05719 ₿0.000030	4.44	$6.03M ₿1.57K	$0.05775 ₿0.000032	$0.05431 ₿0.000028	$230.15K ₿0.01	$53.19M ₿28.01K	$6.03M ₿1.57K
1848	Resistance Dog REDO	$0.05796 ₿0.0000092	-2.74	$5.8M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$734.15K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1849	Klima DAO KLIMA	$0.3059 ₿0.000041	-0.16	$5.79M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$33.4K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1860	CANTO CANTO	$0.00938 ₿0.0000031	-2.59	$5.71M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$212.53K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1867	Swarm Markets SMT	$0.06821 ₿0.000015	-3.98	$5.64M ₿1.13K	$0.07619 ₿0.000015	$0.06776 ₿0.000014	$38.39K ₿15.46	$10.8M ₿3.66K	$5.64M ₿1.13K
1935	MAX MAX	$0.005178	-2.97	$5.18M	$0.005575	$0.004975	$1.06M	$5.18M	$5.18M
1956	Rally RLY	$0.00101 ₿0.00000025	0.29	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$77.91K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1965	MAGA Hat MAGA	$0.00001221	-5.33	$5.02M	$0.00001462	$0.00001205	$3.06M	$5.06M	$5.02M
2000	Matr1x Fire FIRE	$0.07138 ₿0.000015	0.62	$4.76M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.33M ₿172.71	$10.38M ₿2.76K	$4.76M ₿141.09
2025	VaultCraft VCX	$0.006057 ₿0.00000093	0.09	$4.58M ₿705.63	$0.006057	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2189	Decubate DCB	$0.009989 ₿0.0000018	-1.68	$3.73M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$65.69K ₿16.53	$9.99M ₿1.86K	$3.73M ₿629.42
2211	Akuma Inu AKUMA	$0.000005849	-3.33	$3.85M	$0.0000061	$0.00000545	$158.86K	$3.85M	$3.85M
2260	Data Ownership Protocol DOP	$0.0003466	-1.99	$3.43M	$0.0003536	$0.0003281	$7.06M	$8.09M	$3.43M
2271	Billy BILLY	$0.003453	1.27	$3.39M	$0.003654	$0.003066	$1.88M	$3.39M	$3.39M
2295	Chainge Finance XCHNG	$0.00673 ₿0.0000033	1.60	$3.33M ₿1.67K	$0.00743 ₿0.0000034	$0.006624 ₿0.0000033	$30.57K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2323	Dynex DNX	$0.03138 ₿0.0000098	-5.68	$3.21M ₿868.33	$0.0337 ₿0.000010	$0.03155 ₿0.0000098	$177.62K ₿32.42	$3.22M ₿868.35	$3.21M ₿868.33
2405	Shark Cat SC	$0.00292 ₿0.0000012	11.55	$2.89M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$726.37K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2428	Doland Tremp TREMP	$0.0282 ₿0.0000098	-1.47	$2.82M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$478.33K ₿19.67	$2.82M	$2.82M ₿0
2511	Cream CREAM	$1.13 ₿0.00069	-3.13	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$130.9K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2714	LandWolf WOLF	$0.0002121	-0.45	$2.12M	$0.0002238	$0.0002021	$659.13K	$2.12M	$2.12M
2715	Spacemesh $SMH	$0.02959 ₿0.000048	-1.94	$2.12M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.74M ₿10.88	$2.12M	$2.12M ₿0
2859	COCOS BCX COMBO	$0.02145 ₿0.000013	3.66	$1.77M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.59M ₿56.38	$2.15M ₿1.39K	$1.77M ₿987.06
3146	Linear LINA	$0.0001502 ₿0.00000018	8.94	$1.39M ₿1.15K	$0.0001515 ₿0.00000019	$0.0001313 ₿0.00000018	$467.9K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3246	EverGrowCoin EGC	$0.000000002729 ₿0.0000000000016	5.79	$1.27M ₿754.58	$0.000000002724 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$67.48 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3303	WigoSwap WIGO	$0.0006682 ₿0.00000020	-2.85	$1.2M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$459 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3333	QuantixAI QAI	$81.98 ₿0.000016	0.08	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.25M ₿0.34	$819.44M ₿1.09	$1.17M ₿0
3343	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.60	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3648	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.65	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3684	Redacted BTRFLY	$35.55 ₿0.0038	-9.73	$834.84K ₿1.12K	$39.46 ₿0.0040	$34.78 ₿0.0038	$42.22 ₿2.92	$834.84K ₿1.12K	$834.84K ₿1.12K
4198	Beta Finance BETA	$0.0005777 ₿0.0000013	-1.85	$531.36K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$69.61K ₿46.37	$577.75K ₿1.36K	$531.36K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6637	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
—	Murasaki MURA	$0.449 ₿0.000012	-5.09	$0 ₿725.12	$0.4868 ₿0.000012	$0.4488 ₿0.000012	$13.03K ₿0.12	$449.19M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5839	-4.64	$0	$0.6186	$0.5838	$170.61K	$583.64M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.0000000049 ₿0.000000000000051	$0.00000000288 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.28	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$31.94K ₿2.6	$36.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5227 ₿0.000014	-2.24	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$638.78K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.42 ₿0.000025	-2.14	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.54K ₿1.58	$12.42B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.11	0.99	$0	$38.14	$37.62	$5.93K	$3.74B	$0
—	Zebec Protocol ZBC	$0.0007587 ₿0.00000047	3.81	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.00073 ₿0.00000043	$40.67K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	-0.01	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.73M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,777.98 ₿0.070	0.48	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$18.87M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3566 ₿0.000050	-0.34	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$414.42 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.60	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$764.03K ₿11.88	$50.64M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0921 ₿0.0000033	-3.47	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$15.15K ₿249.4	$73.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1136 ₿0.0000034	-1.35	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$320.42K ₿250.78	$682.13M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}