9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (888)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	Tenset 10SET	$0.05877 ₿0.000020	-0.80	$9.83M ₿3.39K	$0.05951 ₿0.000020	$0.05781 ₿0.000016	$227.07K ₿18.07	$9.83M ₿3.39K	$9.83M ₿3.39K
1638	レン REN	$0.009735 ₿0.0000013	-2.92	$9.76M ₿1.37K	$0.01007 ₿0.0000014	$0.009735 ₿0.0000013	$1.17M ₿273.18	$9.76M ₿1.37K	$9.76M ₿1.37K
1640	WazirX WRX	$0.02126 ₿0.0000045	-5.72	$9.74M ₿1.91K	$0.02331 ₿0.0000045	$0.02115 ₿0.0000041	$120.19K ₿0.76	$21.33M ₿4.19K	$9.74M ₿1.91K
1648	Sidus SIDUS	$0.0008636 ₿0.00000015	-1.86	$9.58M ₿1.68K	$0.0009071 ₿0.00000016	$0.0008404 ₿0.00000015	$798.46K ₿27.98	$16.35M ₿3.37K	$9.58M ₿1.68K
1654	TRAC (Ordinals) TRAC	$0.4494 ₿0.000055	13.16	$9.44M ₿1.18K	$0.4826 ₿0.000063	$0.3969 ₿0.000053	$775.94K ₿15.18	$9.44M ₿1.18K	$9.44M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1673	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	-6.16	$9.18M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$200.48K ₿31.87	$9.18M ₿570.61	$9.18M ₿552.55
1705	LinqAI LNQ	$0.03618 ₿0.0000024	-7.32	$8.85M ₿367.77	$0.03906 ₿0.0000026	$0.03565 ₿0.0000024	$449.63K ₿4.63	$32.32M ₿2.45K	$8.85M ₿367.77
1708	Agoric BLD	$0.01295 ₿0.0000018	-2.39	$8.87M ₿1.21K	$0.01366 ₿0.0000020	$0.01272 ₿0.0000017	$164.92K ₿6.22	$13.98M ₿1.98K	$8.87M ₿1.21K
1726	MUMU THE BULL MUMU	$0.000003689 ₿0.00000000012	-17.09	$8.59M ₿0	$0.000004699 ₿0.00000000014	$0.000003379 ₿0.00000000012	$3.29M ₿10.16	$8.59M ₿286.59	$8.59M ₿0
1730	Pixer Eternity PXT	$0.00399 ₿0.00000028	7.26	$8.59M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$106.47K ₿1.66	$39.9M ₿2.85K	$8.59M ₿7.87
1733	アラゴン ANT	$0.2139 ₿0.00013	-2.26	$8.54M ₿5.26K	$0.2199 ₿0.00013	$0.2097 ₿0.00012	$42.97 ₿131.77	$9.21M ₿5.67K	$8.54M ₿5.26K
1758	スティーム・ダラーズ SBD	$0.8677 ₿0.000065	-3.48	$8.19M ₿866.08	$0.899 ₿0.000067	$0.8656 ₿0.000065	$2.26M ₿13.91	$8.19M	$8.19M ₿866.08
1761	Heroes of Mavia MAVIA	$0.1579 ₿0.000069	-7.81	$8.11M ₿2.07K	$0.1715 ₿0.000071	$0.1541 ₿0.000067	$2.71M ₿628.04	$39.3M ₿17.24K	$8.11M ₿2.07K
1774	Wexo WEXO	$0.0225 ₿0.000030	-0.57	$7.97M ₿1.57K	$0.02273 ₿0.000032	$0.02247 ₿0.000028	$131.32K ₿0.01	$20.75M ₿28.01K	$7.97M ₿1.57K
1789	ZynCoin ZYN	$0.008592 ₿0.0000010	-3.71	$7.78M ₿0	$0.008993 ₿0.0000012	$0.008072 ₿0.0000010	$119.02K ₿20.13	$7.78M ₿990.34	$7.78M ₿0
1819	MAGA TRUMP	$0.166 ₿0.000084	-6.13	$7.49M ₿3.93K	$0.178 ₿0.000086	$0.1646 ₿0.000077	$188.95K ₿32.7	$7.49M ₿3.93K	$7.49M ₿3.93K
1853	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1862	Moon Tropica CAH	$2.45 ₿0.00053	-12.84	$6.95M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$33.78K ₿13.95	$8.67M ₿1.87K	$6.95M ₿1.45K
1877	Portal PORTAL	$0.04011 ₿0.000021	-12.79	$6.7M ₿3.61K	$0.04614 ₿0.000023	$0.03943 ₿0.000021	$14.21M ₿589.8	$40.07M ₿21.63K	$6.7M ₿3.61K
1879	Resistance Dog REDO	$0.06688 ₿0.0000092	-4.70	$6.72M ₿0	$0.07079 ₿0.000010	$0.06663 ₿0.0000057	$903.05K ₿112.05	$6.72M ₿925.81	$6.72M ₿0
1883	Dream Machine Token DMT	$6.72 ₿0.0013	-3.77	$6.68M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$179.05K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1889	Aleph Zero AZERO	$0.0218 ₿0.000013	-8.99	$6.59M ₿4.3K	$0.02411 ₿0.000014	$0.02156 ₿0.000013	$308.81K ₿39.47	$11.34M ₿4.98K	$6.59M ₿4.3K
1896	Shrapnel SHRAP	$0.004754 ₿0.0000035	-3.47	$6.54M ₿1.54K	$0.004971 ₿0.0000037	$0.004719 ₿0.0000034	$135.9K ₿26.34	$14.25M ₿10.57K	$6.54M ₿1.54K
1899	OmniFlix Network FLIX	$0.01346 ₿0.0000018	-8.93	$6.51M ₿0	$0.01503 ₿0.0000021	$0.01323 ₿0.0000016	$8.41K ₿1.89	$7.22M ₿743.86	$6.51M ₿0
1900	Foxy FOXY	$0.001626	-7.25	$6.5M	$0.001753	$0.001594	$2.33M	$16.26M	$6.5M
1901	ヌルズ NULS	$0.05746 ₿0.000012	-0.92	$6.46M ₿1.38K	$0.05813 ₿0.000013	$0.05667 ₿0.000011	$379.54K ₿199.6	$7.55M ₿1.62K	$6.46M ₿1.38K
1941	Rally RLY	$0.001225 ₿0.00000025	-3.65	$6.13M ₿1.27K	$0.001275 ₿0.00000027	$0.001215 ₿0.00000024	$333.53K ₿36.1	$18.35M ₿3.81K	$6.13M ₿1.27K
1946	Tectum TET	$0.7508 ₿0.00036	-4.32	$6.09M ₿2.71K	$0.7846 ₿0.00036	$0.7233 ₿0.00035	$308.5K ₿21.02	$7.51M ₿3.69K	$6.09M ₿2.71K
1969	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1972	Maple MPL	$3.4 ₿0.00027	-0.01*	$5.94M ₿2.17K	$3.78 ₿0.00028	$3.07 ₿0.00027	$72.34K ₿42.06	$34M ₿2.77K	$5.94M ₿2.17K
1997	Shiro Neko SHIRO	$0.000000007331	-15.60	$5.76M	$0.00000000883	$0.000000007095	$995.58K	$5.76M	$5.76M
2027	キン KIN	$0.00000215 ₿0.00000000029	51.64	$5.78M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000139 ₿0.00000000028	$915.93K ₿3.63	$5.78M ₿858.26	$5.78M ₿858.26
2092	Swarm Markets SMT	$0.06152 ₿0.000015	-5.76	$5.08M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$107.92K ₿15.46	$9.72M ₿3.66K	$5.08M ₿1.13K
2116	CANTO CANTO	$0.008061 ₿0.0000031	-7.70	$4.89M ₿1.84K	$0.00875 ₿0.0000033	$0.007655 ₿0.0000031	$409.25K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2124	Shark Cat SC	$0.00482 ₿0.0000012	24.28	$4.7M ₿0	$0.004742 ₿0.0000014	$0.003132 ₿0.0000010	$1.43M ₿158.64	$4.7M ₿1.27K	$4.7M ₿0
2168	Dynex DNX	$0.04507 ₿0.0000098	-1.80	$4.64M ₿868.33	$0.04697 ₿0.000010	$0.04474 ₿0.0000098	$402.49K ₿32.42	$4.64M ₿868.35	$4.64M ₿868.33
2226	Billy BILLY	$0.00444	-16.54	$4.36M	$0.00532	$0.004096	$3.72M	$4.36M	$4.36M
2276	PlayDapp PDA	$0.006509 ₿0.0000017	-7.03	$4.08M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.52M ₿84.32	$4.56M ₿1.24K	$4.08M ₿1.04K
2306	MAGA Hat MAGA	$0.000009639	-5.26	$3.95M	$0.00001024	$0.00000952	$4.33M	$3.98M	$3.95M
2316	Krypton DAO KRD	$0.03832 ₿0.000011	1.59	$3.94M ₿1.19K	$0.03969 ₿0.000011	$0.03561 ₿0.000011	$34.43K ₿0.1	$384.23M ₿116.57K	$3.94M ₿1.19K
2398	Decubate DCB	$0.009613 ₿0.0000018	1.62	$3.6M ₿629.42	$0.009619 ₿0.0000019	$0.009453 ₿0.0000018	$225.85K ₿16.53	$9.61M ₿1.86K	$3.6M ₿629.42
2499	Matr1x Fire FIRE	$0.04841 ₿0.000015	41.91	$3.24M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.55M ₿172.71	$46.81M ₿2.76K	$3.24M ₿141.09
2532	Klima DAO KLIMA	$0.1537 ₿0.000041	-0.28	$3.11M ₿366.38	$0.155 ₿0.000042	$0.152 ₿0.000039	$6.23K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2591	Loom Network (NEW) LOOM	$0.002375 ₿0.0000014	-3.05	$2.95M ₿1.82K	$0.00245 ₿0.0000015	$0.002374 ₿0.0000014	$1.19M ₿117.4	$3.09M ₿1.93K	$2.95M ₿1.82K
2619	MAX MAX	$0.002863	-11.72	$2.86M	$0.003261	$0.002801	$1.59M	$2.86M	$2.86M
2655	Cream CREAM	$1.19 ₿0.00069	-2.71	$2.76M ₿530.76	$1.23 ₿0.00070	$1.18 ₿0.00053	$103.69K ₿588.78	$3.49M ₿6.23K	$2.76M ₿530.76
2736	Doland Tremp TREMP	$0.02551 ₿0.0000098	-12.91	$2.56M ₿0	$0.02938 ₿0.000011	$0.02542 ₿0.0000096	$613.61K ₿19.67	$2.56M	$2.56M ₿0
2866	Data Ownership Protocol DOP	$0.0002189	-4.87	$2.27M	$0.0002301	$0.0002143	$2.55M	$5.12M	$2.27M
2992	ルームネットワーク LOOMOLD	$0.002391 ₿0.0000015	-1.83	$1.99M ₿1.24K	$0.02978 ₿0.0000015	$0.002391 ₿0.0000014	$207.09K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
3033	LandWolf WOLF	$0.0001972	-6.91	$1.93M	$0.0002194	$0.000188	$133.79K	$1.93M	$1.93M
3067	Chainge Finance XCHNG	$0.003751 ₿0.0000033	-2.23	$1.85M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.79K ₿63.47	$4.5M ₿4.05K	$1.85M ₿1.67K
3357	QuantixAI QAI	$98.95 ₿0.000016	-1.59	$1.41M ₿0	$100.71 ₿0.000018	$98.02 ₿0.000015	$4.29M ₿0.34	$989.45M ₿1.09	$1.41M ₿0
3500	JPEG'd (OLD) JPEG	$0.00001809 ₿0.0000000063	-0.89	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001788 ₿0.0000000062	$15.97 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3585	Akuma Inu AKUMA	$0.00000174	-12.24	$1.16M	$0.00000202	$0.000001709	$115.19K	$1.16M	$1.16M
3603	PUPS (Ordinals) [OLD] PUPS	$0.1475 ₿0.00049	-3.60	$1.15M ₿3.86K	$0.1538 ₿0.00055	$0.1453 ₿0.00047	$10.67 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3817	COCOS BCX COMBO	$0.01168 ₿0.000013	3.59	$967.94K ₿987.06	$0.01186 ₿0.000014	$0.01102 ₿0.000013	$164.67K ₿56.38	$1.17M ₿1.39K	$967.94K ₿987.06
3859	Linear LINA	$0.00009346 ₿0.00000018	0.80	$934.41K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$170.78K ₿133.06	$934.72K ₿1.89K	$934.41K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001766 ₿0.0000000000016	$0.0000001712 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4013	Spacemesh $SMH	$0.01151 ₿0.000048	2.66	$827.16K ₿0	$0.01227 ₿0.000050	$0.01114 ₿0.000046	$309.28K ₿10.88	$827.16K	$827.16K ₿0
4460	Beta Finance BETA	$0.0006296 ₿0.0000013	-2.30	$579.07K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$61.82K ₿46.37	$629.63K ₿1.36K	$579.07K ₿1.09K
4520	WigoSwap WIGO	$0.0003073 ₿0.00000020	-11.37	$551.17K ₿355.97	$0.0003498 ₿0.00000021	$0.0003008 ₿0.00000019	$526.81 ₿3.65	$551.19K ₿377.16	$551.17K ₿355.97
4548	Redacted BTRFLY	$23.34 ₿0.0038	-10.03	$542.71K ₿1.12K	$25.94 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
6053	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3091 ₿0.000012	4.64	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.49K ₿0.12	$309.16M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5578	-1.84	$0	$0.5718	$0.5539	$176.74K	$561.51M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$2,083.76 ₿0.049	-2.92	$0 ₿45.73K	$2,151.46 ₿0.050	$1,977.56 ₿0.048	$87.06M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005607 ₿0.000000000000051	$0.000000003296 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-0.29	$0 ₿1.08K	$3.66 ₿0.000063	$3.6 ₿0.000058	$29.17K ₿2.6	$39.92M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2419 ₿0.000014	7.16	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.72M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.5783 ₿0.000014	-16.79	$0 ₿40.72K	$0.6952 ₿0.000015	$0.57 ₿0.000013	$599.58K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.47 ₿0.000025	-1.23	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$37.32K ₿1.58	$20.47B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$48.68	0.55	$0	$48.85	$48.25	$680.43	$4.77B	$0
—	Zebec Protocol ZBC	$0.002211 ₿0.00000047	0.66	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002177 ₿0.00000043	$1K ₿83.65	$22.11M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.12 ₿0.00012	-3.61	$0 ₿1.42K	$34.57 ₿0.00012	$32.75 ₿0.00012	$581.34K ₿2.8	$18.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1469 ₿0.0000030	7.51	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1363 ₿0.0000030	$46.85K ₿8.12	$142.04M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,384.01 ₿0.034	1.66	$0 ₿0	$3,391.55 ₿0.034	$3,322.44 ₿0.032	$190.23K ₿5.59	$1.94B	$0 ₿0
—	Ultima ULTIMA	$7,687.29 ₿0.070	-3.20	$0 ₿1.9K	$8,033.99 ₿0.071	$7,480.03 ₿0.069	$21.62M ₿39.03	$769.15M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3476 ₿0.000050	-2.41	$0 ₿764.26	$0.3576 ₿0.000050	$0.3472 ₿0.000046	$534.06 ₿21.77	$6.98M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.77 ₿0.000063	-2.44	$0 ₿925.99	$3.89 ₿0.000064	$3.65 ₿0.000062	$234.31K ₿11.88	$79.12M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03358 ₿0.0000033	-6.31	$0 ₿1.84K	$0.03617 ₿0.0000035	$0.0327 ₿0.0000032	$6.84K ₿249.4	$26.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1715 ₿0.0000034	-2.20	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.161 ₿0.0000034	$1M ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}