9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (888)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Rally RLY	$0.001274 ₿0.00000025	3.25	$6.39M ₿1.27K	$0.001306 ₿0.00000027	$0.001234 ₿0.00000024	$109.93K ₿36.1	$19.11M ₿3.81K	$6.39M ₿1.27K
1890	Mother Iggy MOTHER	$0.006465	-14.83	$6.25M	$0.007836	$0.006174	$1.49M	$6.25M	$6.25M
1895	LinqAI LNQ	$0.02469 ₿0.0000024	-1.37	$6.12M ₿367.77	$0.02503 ₿0.0000026	$0.02448 ₿0.0000024	$1.33M ₿4.63	$21.9M ₿2.45K	$6.12M ₿367.77
1905	TRAC (Ordinals) TRAC	$0.2891 ₿0.000055	-1.12	$6.06M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$537.18K ₿15.18	$6.06M ₿1.18K	$6.06M ₿1.18K
1925	MAGA TRUMP	$0.1312 ₿0.000084	3.27	$5.9M ₿3.93K	$0.1333 ₿0.000086	$0.1261 ₿0.000077	$340.76K ₿32.7	$5.9M ₿3.93K	$5.9M ₿3.93K
1926	アラゴン ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1928	Dream Machine Token DMT	$5.91 ₿0.0013	-0.49	$5.88M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$31.36K ₿10.7	$5.88M ₿1.31K	$5.88M ₿786.04
1938	Pixer Eternity PXT	$0.00271 ₿0.00000028	1.49	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.72K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1975	ZynCoin ZYN	$0.006156 ₿0.0000010	-6.87	$5.56M ₿0	$0.006889 ₿0.0000012	$0.006134 ₿0.0000010	$67.41K ₿20.13	$5.56M ₿990.34	$5.56M ₿0
2001	OmniFlix Network FLIX	$0.011 ₿0.0000018	4.13	$5.37M ₿0	$0.0117 ₿0.0000021	$0.01049 ₿0.0000016	$8.14K ₿1.89	$5.96M ₿743.86	$5.37M ₿0
2033	Shark Cat SC	$0.005212 ₿0.0000012	-11.31	$5.17M ₿0	$0.006098 ₿0.0000014	$0.005099 ₿0.0000010	$1.71M ₿158.64	$5.17M ₿1.27K	$5.17M ₿0
2038	CANTO CANTO	$0.008425 ₿0.0000031	0.85	$5.13M ₿1.84K	$0.008725 ₿0.0000033	$0.008185 ₿0.0000031	$214.67K ₿137.83	$8.42M ₿3.16K	$5.13M ₿1.84K
2050	Billy BILLY	$0.005128	2.74	$5.04M	$0.0055	$0.00496	$2.57M	$5.04M	$5.04M
2056	Polymath POLY	$0.04556 ₿0.0000014	8.06	$5M ₿1.28K	$0.06444 ₿0.0000016	$0.04217 ₿0.0000013	$24.23K ₿0.29	$45.58M ₿1.42K	$5M ₿1.28K
2067	Resistance Dog REDO	$0.04928 ₿0.0000092	-4.59	$4.93M ₿0	$0.0524 ₿0.000010	$0.04849 ₿0.0000057	$791.14K ₿112.05	$4.93M ₿925.81	$4.93M ₿0
2096	Moon Tropica CAH	$1.69 ₿0.00053	7.22	$4.73M ₿1.45K	$1.7 ₿0.00058	$1.55 ₿0.00043	$18.46K ₿13.95	$5.91M ₿1.87K	$4.73M ₿1.45K
2203	WeatherXM WXM	$0.2028	-3.08	$4.21M	$0.2096	$0.2022	$162.95K	$20.23M	$4.21M
2204	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2213	Shiro Neko SHIRO	$0.000000005229	-1.24	$4.17M	$0.000000005702	$0.000000005222	$1.02M	$4.17M	$4.17M
2303	Tectum TET	$0.4243 ₿0.00036	6.00	$3.68M ₿2.71K	$0.4381 ₿0.00036	$0.3998 ₿0.00035	$188.01K ₿21.02	$4.24M ₿3.69K	$3.68M ₿2.71K
2316	MAGA Hat MAGA	$0.00000884	-0.51	$3.63M	$0.000009079	$0.0000088	$3.53M	$3.66M	$3.63M
2326	Decubate DCB	$0.009454 ₿0.0000018	-2.78	$3.58M ₿629.42	$0.009726 ₿0.0000019	$0.009419 ₿0.0000018	$161.16K ₿16.53	$9.46M ₿1.86K	$3.58M ₿629.42
2375	コモド KMD	$0.02481 ₿0.0000068	-45.54	$3.41M ₿948.97	$0.0459 ₿0.0000071	$0.02239 ₿0.0000067	$472.74 ₿39.93	$3.41M ₿1.36K	$3.41M ₿948.97
2384	キン KIN	$0.00000126 ₿0.00000000029	-0.47	$3.4M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$27.67K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2385	PlayDapp PDA	$0.005413 ₿0.0000017	2.93	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.47M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2469	Dynex DNX	$0.03038 ₿0.0000098	5.70	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$232.8K ₿32.42	$3.14M ₿868.35	$3.14M ₿868.33
2503	Swarm Markets SMT	$0.03616 ₿0.000015	-18.84	$2.99M ₿1.13K	$0.04589 ₿0.000015	$0.02881 ₿0.000014	$98K ₿15.46	$5.73M ₿3.66K	$2.99M ₿1.13K
2564	Klima DAO KLIMA	$0.1402 ₿0.000041	1.22	$2.84M ₿366.38	$0.1428 ₿0.000042	$0.1379 ₿0.000039	$11.44K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2627	Cream CREAM	$1.15 ₿0.00069	0.84	$2.67M ₿530.76	$1.2 ₿0.00070	$1.12 ₿0.00053	$72.33K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2647	LTOネットワーク LTO	$0.005906 ₿0.0000035	-42.17	$2.58M ₿1.53K	$0.01038 ₿0.0000036	$0.005742 ₿0.0000034	$3.87M ₿123.34	$2.58M ₿1.53K	$2.58M ₿1.53K
2755	Data Ownership Protocol DOP	$0.0002194	-1.34	$2.31M	$0.0002405	$0.0002138	$2.78M	$5.12M	$2.31M
2848	Doland Tremp TREMP	$0.02166 ₿0.0000098	-2.05	$2.17M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$481.28K ₿19.67	$2.17M	$2.17M ₿0
2857	MAX MAX	$0.002101	-6.92	$2.14M	$0.002297	$0.002073	$1.5M	$2.14M	$2.14M
2862	Chainge Finance XCHNG	$0.004301 ₿0.0000033	2.37	$2.12M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$724.45 ₿63.47	$5.16M ₿4.05K	$2.12M ₿1.67K
2966	Loom Network (NEW) LOOM	$0.001539 ₿0.0000014	3.92	$1.91M ₿1.82K	$0.001573 ₿0.0000015	$0.00146 ₿0.0000014	$781.57K ₿117.4	$2M ₿1.93K	$1.91M ₿1.82K
2978	Krypton DAO KRD	$0.01758 ₿0.000011	-5.71	$1.8M ₿1.19K	$0.01947 ₿0.000011	$0.01758 ₿0.000011	$20.17K ₿0.1	$175.81M ₿116.57K	$1.8M ₿1.19K
2989	LandWolf WOLF	$0.0001886	2.50	$1.9M	$0.0001981	$0.000184	$84.33K	$1.9M	$1.9M
3028	ヌルズ NULS	$0.01591 ₿0.000012	-6.44	$1.8M ₿1.38K	$0.01724 ₿0.000013	$0.01544 ₿0.000011	$241.52K ₿199.6	$2.1M ₿1.62K	$1.8M ₿1.38K
3122	Matr1x Fire FIRE	$0.02445 ₿0.000015	-3.44	$1.64M ₿141.09	$0.02551 ₿0.000016	$0.02445 ₿0.000015	$745.38K ₿172.71	$23.74M ₿2.76K	$1.64M ₿141.09
3129	ストーム STMX	$0.0001476 ₿0.00000014	-68.15	$1.63M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001435 ₿0.00000014	$1.86M ₿60.54	$1.85M ₿1.86K	$1.63M ₿1.64K
3261	QuantixAI QAI	$101.26 ₿0.000016	-0.35	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.45M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3405	ルームネットワーク LOOMOLD	$0.001506 ₿0.0000015	1.20	$1.26M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$112.56K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3586	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007051 ₿0.0000000064	$0.0006794 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3617	PUPS (Ordinals) [OLD] PUPS	$0.1381 ₿0.00049	-1.58	$1.07M ₿3.86K	$0.1438 ₿0.00055	$0.1379 ₿0.00047	$2.48 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
4039	Akuma Inu AKUMA	$0.00000115	14.37	$753.48K	$0.00000141	$0.0000009999	$71.95K	$753.48K	$753.48K
4061	WigoSwap WIGO	$0.0004171 ₿0.00000020	-2.53	$748.59K ₿355.97	$0.0004384 ₿0.00000021	$0.0004051 ₿0.00000019	$663.7 ₿3.65	$748.61K ₿377.16	$748.59K ₿355.97
4134	COCOS BCX COMBO	$0.008429 ₿0.000013	-1.67	$695.27K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$147.08K ₿56.38	$843.98K ₿1.39K	$695.27K ₿987.06
4336	Beta Finance BETA	$0.0006286 ₿0.0000013	8.98	$597.98K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005744 ₿0.0000013	$64.25K ₿46.37	$629.46K ₿1.36K	$597.98K ₿1.09K
4870	Redacted BTRFLY	$17.29 ₿0.0038	-0.81	$399.79K ₿1.12K	$18.09 ₿0.0040	$16.06 ₿0.0038	$298.65 ₿2.92	$399.79K ₿1.12K	$399.79K ₿1.12K
4932	Spacemesh $SMH	$0.005184 ₿0.000048	-3.95	$375.19K ₿0	$0.005435 ₿0.000050	$0.005059 ₿0.000046	$149.54K ₿10.88	$375.19K	$375.19K ₿0
5363	Linear LINA	$0.00002674 ₿0.00000018	-19.19	$267.36K ₿1.15K	$0.00003644 ₿0.00000019	$0.000026 ₿0.00000018	$2.75K ₿133.06	$267.45K ₿1.89K	$267.36K ₿1.15K
6923	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
—	Murasaki MURA	$0.1583 ₿0.000012	-0.08	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.54K ₿0.12	$158.33M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.501	-1.42	$0	$0.5152	$0.4945	$122.65K	$498.25M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.11 ₿0.00019	1.10	$0 ₿2.15K	$38.14 ₿0.00020	$37.4 ₿0.00018	$166.66K ₿0.11	$418.48M ₿2.15K	$0 ₿2.15K
—	メイカー MKR	$1,940.12 ₿0.049	0.08	$0 ₿45.73K	$2,000.27 ₿0.050	$1,932.79 ₿0.048	$76.31M ₿1.97K	$913.02M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.43 ₿0.000063	-0.02	$0 ₿1.08K	$3.46 ₿0.000063	$3.41 ₿0.000058	$42.28K ₿2.6	$37.94M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3093 ₿0.000014	7.43	$0 ₿654.43	$0.3094 ₿0.000014	$0.2155 ₿0.000013	$414.96 ₿0.01	$11.15M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	ファントム FTM	$0.3258 ₿0.000014	0.27	$0 ₿40.72K	$0.3409 ₿0.000015	$0.3132 ₿0.000013	$165.99K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.82 ₿0.000025	2.34	$0 ₿2.11K	$30.47 ₿0.000025	$28.85 ₿0.000024	$6.94K ₿1.58	$29.82B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$58.67	0.16	$0	$59.27	$58.38	$36.7K	$5.75B	$0
—	Zebec Protocol ZBC	$0.001498 ₿0.00000047	-1.27	$0 ₿3.56K	$0.001522 ₿0.00000051	$0.001498 ₿0.00000043	$762.3 ₿83.65	$14.99M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.11 ₿0.00012	1.76	$0 ₿1.42K	$36.86 ₿0.00012	$35.48 ₿0.00012	$345.36K ₿2.8	$19.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08118 ₿0.0000030	0.01*	$0 ₿1.16K	$0.08632 ₿0.0000031	$0.08109 ₿0.0000030	$5.1K ₿8.12	$81.75M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,328.35 ₿0.034	-0.41	$0 ₿0	$3,354.39 ₿0.034	$3,322.33 ₿0.032	$92.32K ₿5.59	$1.91B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$6,934.89 ₿0.070	0.51	$0 ₿1.9K	$7,362.28 ₿0.071	$6,582.62 ₿0.069	$7.53M ₿39.03	$693.49M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3144 ₿0.000050	0.31	$0 ₿764.26	$0.319 ₿0.000050	$0.3134 ₿0.000046	$832.71 ₿21.77	$6.29M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.42 ₿0.000063	-0.89	$0 ₿925.99	$3.54 ₿0.000064	$3.41 ₿0.000062	$2.3K ₿11.88	$71.88M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03143 ₿0.0000033	1.85	$0 ₿1.84K	$0.129 ₿0.0000035	$0.02916 ₿0.0000032	$8.2K ₿249.4	$25.16M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1622 ₿0.0000034	-0.13	$0 ₿12.52K	$0.1697 ₿0.0000035	$0.1611 ₿0.0000034	$448.05K ₿250.78	$983.74M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}