9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3831	Shark Cat SC	$0.000959 ₿0.000000010	4.20	$949.72K ₿10.76	$0.0009609 ₿0.000000010	$0.0009143 ₿0.000000010	$243.28K ₿2.75	$949.72K ₿10.76	$949.72K ₿10.76
3833	WeatherXM WXM	$0.0334 ₿0.00000037	11.47	$947.12K ₿10.89	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$13.59K ₿1.02	$3.28M ₿37.68	$947.12K ₿10.89
3837	CANTO CANTO	$0.001552 ₿0.000000017	0.80	$944.85K ₿10.68	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$2.95 ₿0	$1.55M ₿17.55	$944.85K ₿10.68
3874	BasedAI BASEDAI	$0.02555 ₿0.00000029	-16.29	$911.44K ₿10.55	$0.03052 ₿0.00000034	$0.02171 ₿0.00000024	$53.53K ₿0.62	$911.44K ₿10.55	$911.44K ₿10.55
3934	Billy BILLY	$0.0008754 ₿0.0000000099	-0.43	$868.68K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$115.08K ₿1.31	$868.68K ₿9.75	$868.68K ₿9.75
3959	Moon Tropica CAH	$0.3033 ₿0.0000034	10.53	$850.98K ₿9.62	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.15K ₿0.09	$10.62M ₿120	$850.98K ₿9.62
4015	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4073	LooksRare LOOKS	$0.0007865 ₿0.0000000088	-1.50	$781.1K ₿8.94	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$180.5K ₿2.06	$781.1K ₿8.94	$781.1K ₿8.94
4198	MEOW MEOW	$0.000007809 ₿0.000000000088	-0.10	$702.67K ₿7.95	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$155.45 ₿0	$702.67K ₿7.95	$702.67K ₿7.95
4420	Doland Tremp TREMP	$0.005947 ₿0.000000067	0.98	$594.46K ₿6.73	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$155.77K ₿1.76	$594.46K ₿6.73	$594.46K ₿6.73
4457	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.5	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.6	$574.57K ₿6.5
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4642	LandWolf WOLF	$0.00004975 ₿0.00000000055	0.29	$497.47K ₿5.6	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$170.43 ₿0	$497.47K ₿5.6	$497.47K ₿5.6
4739	LeverFi LEVER	$0.00001314 ₿0.00000000014	6.68	$460.2K ₿5.2	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$257.61K ₿2.92	$460.21K ₿5.2	$460.2K ₿5.2
4753	Boba Oppa BOBAOPPA	$0.00009579 ₿0.0000000010	-14.37	$456.08K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.5 ₿0	$456.08K ₿5.16	$456.08K ₿5.16
4800	pSTAKE Finance PSTAKE	$0.0008743 ₿0.0000000093	-4.16	$437.16K ₿4.57	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$582.31K ₿3.92	$437.16K ₿4.57	$437.16K ₿4.57
5017	Loom Network (NEW) LOOM	$0.0003064 ₿0.0000000034	-12.70	$380.9K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$336.33 ₿0	$398.39K ₿4.51	$380.9K ₿4.31
5144	Linear LINA	$0.00003473 ₿0.00000000036	71.40	$347.2K ₿3.6	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.24K ₿0.01	$347.32K ₿3.6	$347.2K ₿3.6
5249	Maple MPL	$0.184 ₿0.0000020	-0.11	$321.66K ₿3.65	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.09K ₿0.53	$1.84M ₿20.9	$321.66K ₿3.65
5305	aBTC ABTC	$88,362 ₿0.99	-0.36	$308.17K ₿2.76	$88,685 ₿0.99	$87,067 ₿0.98	$35.32K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5349	Chainge Finance XCHNG	$0.0006043 ₿0.0000000068	-20.35	$298.56K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.3 ₿0.01	$725.17K ₿8.21	$298.56K ₿3.38
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5819	Rally RLY	$0.00004343 ₿0.00000000049	-0.09	$217.64K ₿2.46	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$2.82K ₿0.03	$651.38K ₿7.36	$217.64K ₿2.46
6507	Elixir deUSD DEUSD	$0.001544 ₿0.000000017	-37.93	$142.36K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.26 ₿0	$142.36K ₿1.61	$142.36K ₿1.61
7468	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.35	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.38K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7487	MAX MAX	$0.00007995 ₿0.00000000089	0.10	$79.93K ₿0.9	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$652.65 ₿0.01	$79.93K ₿0.9	$79.93K ₿0.9
7752	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
7785	Krypton DAO KRD	$0.0006556 ₿0.0000000074	-8.33	$67.18K ₿0.76	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.47K ₿0.04	$6.56M ₿74.24	$67.18K ₿0.76
8196	Akuma Inu AKUMA	$0.00000008092 ₿0.00000000000091	-9.07	$53.95K ₿0.61	$0.00000008988 ₿0.0000000000010	$0.00000007786 ₿0.00000000000087	$4.88K ₿0.06	$53.95K ₿0.61	$53.95K ₿0.61
8234	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8403	WigoSwap WIGO	$0.00002712 ₿0.00000000030	-3.58	$48.69K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.25 ₿0	$48.69K ₿0.55	$48.69K ₿0.55
8697	LIMITUS LMT	$0.00006119 ₿0.00000000068	-4.62	$40.41K ₿0.46	$0.00006517 ₿0.00000000072	$0.00006061 ₿0.00000000068	$735.26 ₿0.01	$40.41K ₿0.46	$40.41K ₿0.46
11367	Matr1x Fire FIRE	$0.0001555 ₿0.0000000017	1.15	$10.38K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.01K ₿0.03	$150.23K ₿1.7	$10.38K ₿0.12
—	Leash LEASH	$0.000004799 ₿0.000000000054	-18.00	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000477 ₿0.000000000053	$4.17K ₿0.05	$0.52 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000052	0	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$3.22K ₿0.04	$4.59M ₿52.01	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	メイカー MKR	$1,583.72 ₿0.017	1.09	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$75.89K ₿0.89	$154.46M ₿1.75K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1176 ₿0.0000013	-2.13	$0 ₿0	$0.1201 ₿0.0000013	$0.1174 ₿0.0000013	$28.66K ₿0.32	$67.77M ₿767.16	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06314 ₿0.00000071	-3.11	$0 ₿0	$0.06519 ₿0.00000073	$0.06244 ₿0.00000069	$263.79 ₿0	$404.08K ₿4.58	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2366 ₿0.0000026	-14.48	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$990.84 ₿0.01	$8.53M ₿96.62	$0 ₿0
—	ファントム FTM	$0.08668 ₿0.00000098	5.00	$0 ₿0	$0.08668 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.22M ₿3.11K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7989 ₿0.0000090	-1.20	$0 ₿0	$0.8226 ₿0.0000092	$0.7871 ₿0.0000088	$10.58K ₿0.11	$798.99M ₿9.07K	$0 ₿0
—	INSURANCE INSURANCE	$289.43 ₿0.0032	-0.15	$0 ₿0	$291.65 ₿0.0032	$286.5 ₿0.0032	$15.96K ₿0.18	$28.41B ₿322.09K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Bazaars BZR	$35.25 ₿0.00039	-0.61	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$661.66K ₿7.51	$19.58B ₿221.3K	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.000000010	-12.50	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$8.91K ₿0.11	$834.45K ₿10.12	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001212 ₿0.0000000013	-0.12	$0 ₿0	$0.0001228 ₿0.0000000013	$0.0001201 ₿0.0000000013	$491.02 ₿0.01	$18.06M ₿203.39	$0 ₿0
—	イオス EOS	$0.1122 ₿0.0000012	0.26	$0 ₿0	$0.115 ₿0.0000012	$0.1102 ₿0.0000012	$123.97K ₿1.4	$235.83M ₿2.66K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$5,034.75 ₿0.057	0.55	$0 ₿0	$5,076.86 ₿0.057	$4,997.2 ₿0.055	$153.68K ₿1.74	$2.89B ₿32.7K	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006333 ₿0.000000071	-3.76	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$35.22 ₿0	$49.21K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07199 ₿0.00000081	-1.36	$0 ₿0	$0.07299 ₿0.00000082	$0.07199 ₿0.00000080	$47.66 ₿0	$1.44M ₿16.3	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.21	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.94 ₿0	$86.84M ₿980.96	$0 ₿0
—	Slerf [OLD] SLERF	$0.006065 ₿0.000000068	-0.49	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.34K ₿0.58	$3.03M ₿34.21	$0 ₿0
—	Mines of Dalarnia DAR	$0.01278 ₿0.00000014	3.13	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$867.05 ₿0.01	$10.23M ₿115.79	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07546 ₿0.00000084	-7.64	$0 ₿0	$0.09924 ₿0.0000011	$0.07359 ₿0.00000083	$898.18K ₿10.04	$469.91M ₿5.27K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}