9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3835	BasedAI BASEDAI	$0.02633 ₿0.00000029	-7.81	$939.23K ₿10.6	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$45.27K ₿0.51	$939.23K ₿10.6	$939.23K ₿10.6
3837	Shark Cat SC	$0.0009483 ₿0.000000010	2.89	$939.12K ₿10.59	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$220.51K ₿2.54	$939.12K ₿10.59	$939.12K ₿10.59
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3862	WeatherXM WXM	$0.03203 ₿0.00000035	5.93	$918.65K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.85K ₿1.05	$3.18M ₿36.16	$918.65K ₿10.45
3935	Billy BILLY	$0.0008765 ₿0.0000000099	0.14	$863.74K ₿9.71	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.53K ₿1.3	$863.74K ₿9.71	$863.74K ₿9.71
3946	Moon Tropica CAH	$0.3052 ₿0.0000034	13.75	$856.51K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8K ₿0.09	$10.69M ₿120.62	$856.51K ₿9.67
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4092	LooksRare LOOKS	$0.0008016 ₿0.0000000090	0.15	$771.08K ₿8.7	$0.0008036 ₿0.0000000090	$0.0007717 ₿0.0000000086	$237.35K ₿2.68	$771.08K ₿8.7	$771.08K ₿8.7
4209	MEOW MEOW	$0.00000772 ₿0.000000000087	-1.50	$694.37K ₿7.84	$0.000007869 ₿0.000000000088	$0.00000771 ₿0.000000000087	$134.93 ₿0	$694.37K ₿7.84	$694.37K ₿7.84
4269	Boba Oppa BOBAOPPA	$0.0001406 ₿0.0000000015	29.27	$669.82K ₿7.56	$0.0001406 ₿0.0000000015	$0.00009558 ₿0.0000000010	$440.23 ₿0	$669.82K ₿7.56	$669.82K ₿7.56
4415	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.11	$593.74K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.23K ₿1.73	$593.74K ₿6.7	$593.74K ₿6.7
4443	ヌルズ NULS	$0.005086 ₿0.000000057	0.01*	$581.05K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.72K ₿7.66	$581.05K ₿6.56
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4640	LandWolf WOLF	$0.00004919 ₿0.00000000056	-0.51	$498.23K ₿5.62	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$203.6 ₿0	$498.23K ₿5.62	$498.23K ₿5.62
4745	LeverFi LEVER	$0.00001295 ₿0.00000000014	-6.45	$458.59K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$253.93K ₿2.87	$458.6K ₿5.18	$458.59K ₿5.18
4791	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.95	$446.24K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.72 ₿0.01	$466.73K ₿5.27	$446.24K ₿5.04
4905	pSTAKE Finance PSTAKE	$0.0008194 ₿0.0000000092	-9.67	$409.09K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.89K ₿4.13	$409.09K ₿4.62	$409.09K ₿4.62
5247	Maple MPL	$0.1849 ₿0.0000020	0.50	$323.26K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.55K ₿0.55	$1.85M ₿20.78	$323.26K ₿3.63
5281	Chainge Finance XCHNG	$0.0006353 ₿0.0000000071	4.66	$313.84K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.84 ₿0	$762.3K ₿8.6	$313.84K ₿3.54
5302	aBTC ABTC	$88,385 ₿0.99	0.16	$308.17K ₿2.76	$88,854 ₿1.0011	$87,067 ₿0.98	$35.17K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5505	Linear LINA	$0.0000271 ₿0.00000000030	-37.76	$270.92K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.01K ₿3.06	$270.92K ₿3.06
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5841	Rally RLY	$0.00004275 ₿0.00000000048	-3.33	$214.33K ₿2.42	$0.00004435 ₿0.00000000049	$0.00004262 ₿0.00000000048	$781.02 ₿0.01	$641.45K ₿7.24	$214.33K ₿2.42
6318	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
7467	MAX MAX	$0.00008022 ₿0.00000000090	1.19	$80.2K ₿0.91	$0.0000811 ₿0.00000000091	$0.00007833 ₿0.00000000088	$1.19K ₿0.01	$80.2K ₿0.91	$80.2K ₿0.91
7496	Spacemesh $SMH	$0.001098 ₿0.000000012	-2.47	$78.92K ₿0.89	$0.001126 ₿0.000000012	$0.001097 ₿0.000000012	$5.85K ₿0.07	$78.92K ₿0.89	$78.92K ₿0.89
7633	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.43K ₿0.05	$7.15M ₿80.7	$73.28K ₿0.83
7755	ストーム STMX	$0.000006219 ₿0.000000000070	-24.04	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.72 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8229	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8361	WigoSwap WIGO	$0.0000276 ₿0.00000000031	2.01	$49.54K ₿0.56	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.45 ₿0	$49.54K ₿0.56	$49.54K ₿0.56
8429	Akuma Inu AKUMA	$0.00000007125 ₿0.00000000000080	-10.54	$47.57K ₿0.54	$0.00000008658 ₿0.00000000000097	$0.00000006862 ₿0.00000000000077	$3.77K ₿0.04	$47.57K ₿0.54	$47.57K ₿0.54
8686	LIMITUS LMT	$0.00006132 ₿0.00000000069	-4.67	$40.49K ₿0.46	$0.00006461 ₿0.00000000072	$0.00006039 ₿0.00000000068	$736.56 ₿0.01	$40.49K ₿0.46	$40.49K ₿0.46
11313	Matr1x Fire FIRE	$0.0001589 ₿0.0000000017	4.15	$10.61K ₿0.12	$0.000159 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.06K ₿0.03	$153.55K ₿1.73	$10.61K ₿0.12
—	Leash LEASH	$0.00000474 ₿0.000000000053	-18.24	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000475 ₿0.000000000053	$4.14K ₿0.05	$0.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00447 ₿0.000000050	-2.60	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.67K ₿0.03	$4.47M ₿50.44	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	メイカー MKR	$1,589.58 ₿0.017	1.10	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$86.08K ₿0.97	$155.29M ₿1.75K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1158 ₿0.0000013	-2.95	$0 ₿0	$0.1194 ₿0.0000013	$0.1158 ₿0.0000013	$88.6K ₿1	$66.82M ₿751.16	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06251 ₿0.00000070	-1.79	$0 ₿0	$0.06491 ₿0.00000073	$0.06244 ₿0.00000069	$184.44 ₿0	$400.04K ₿4.52	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2335 ₿0.0000026	-14.21	$0 ₿0	$0.2722 ₿0.0000030	$0.2264 ₿0.0000025	$960.78 ₿0.01	$8.42M ₿96.31	$0 ₿0
—	ファントム FTM	$0.08625 ₿0.00000097	3.50	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.22K ₿0.05	$273.86M ₿3.09K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8019 ₿0.0000090	-0.63	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$16.68K ₿0.19	$802.5M ₿9.05K	$0 ₿0
—	INSURANCE INSURANCE	$290.82 ₿0.0032	0.19	$0 ₿0	$291.66 ₿0.0032	$286.5 ₿0.0032	$18.39K ₿0.21	$28.54B ₿321.66K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.07	$0 ₿0	$0.0009954 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.35	$0 ₿0
—	Bazaars BZR	$35.16 ₿0.00039	-0.97	$0 ₿0	$35.54 ₿0.00039	$35.09 ₿0.00039	$658.81K ₿7.44	$19.52B ₿220.3K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	0.01*	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$7.24K ₿0.08	$894.06K ₿10.09	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001205 ₿0.0000000013	-0.60	$0 ₿0	$0.0001228 ₿0.0000000013	$0.0001197 ₿0.0000000013	$353.61 ₿0	$17.95M ₿204.01	$0 ₿0
—	イオス EOS	$0.1115 ₿0.0000012	-1.95	$0 ₿0	$0.115 ₿0.0000012	$0.1097 ₿0.0000012	$128.62K ₿1.45	$234.17M ₿2.64K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$5,033.75 ₿0.056	0.34	$0 ₿0	$5,076.86 ₿0.057	$5,016.83 ₿0.056	$146.14K ₿1.65	$2.89B ₿32.63K	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006111 ₿0.000000068	-6.17	$0 ₿0	$0.006559 ₿0.000000073	$0.006073 ₿0.000000068	$35.05 ₿0	$47.48K ₿0.53	$0 ₿0
—	Router Protocol ROUTE	$0.07201 ₿0.00000081	-0.47	$0 ₿0	$0.07275 ₿0.00000082	$0.07199 ₿0.00000080	$12.53 ₿0	$1.44M ₿16.29	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006044 ₿0.000000068	-0.56	$0 ₿0	$0.006082 ₿0.000000068	$0.006 ₿0.000000067	$51.23K ₿0.58	$3.02M ₿34.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.0123 ₿0.00000013	-0.96	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.72K ₿0.02	$9.85M ₿111.16	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.0727 ₿0.00000082	-16.86	$0 ₿0	$0.09924 ₿0.0000011	$0.07144 ₿0.00000080	$743.85K ₿8.4	$453.1M ₿5.11K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}