9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (888)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Propbase PROPS	$0.03058 ₿0.0000028	-5.94	$12.6M ₿995.45	$0.03252 ₿0.0000035	$0.03051 ₿0.0000028	$2.59M ₿17.69	$36.73M ₿3.47K	$12.6M ₿995.45
1469	レン REN	$0.0125 ₿0.0000013	-6.27	$12.51M ₿1.37K	$0.01334 ₿0.0000014	$0.01203 ₿0.0000013	$2.44M ₿273.18	$12.51M ₿1.37K	$12.51M ₿1.37K
1474	Aleph ALEPH	$0.06655 ₿0.0000034	0.18	$12.41M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$239.32K ₿175.09	$33.28M ₿1.74K	$12.41M ₿649.95
1477	GME GME	$0.001796 ₿0.0000000069	-3.27	$12.39M ₿0	$0.001857 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.9M ₿6.91	$12.39M ₿47.89	$12.39M ₿0
1511	Wexo WEXO	$0.03304 ₿0.000030	1.81	$11.8M ₿1.57K	$0.03315 ₿0.000032	$0.03214 ₿0.000028	$86.34K ₿0.01	$30.55M ₿28.01K	$11.8M ₿1.57K
1519	Moon Tropica CAH	$4.18 ₿0.00053	-9.01	$11.72M ₿1.45K	$4.77 ₿0.00058	$4.1 ₿0.00043	$56.51K ₿13.95	$14.62M ₿1.87K	$11.72M ₿1.45K
1522	MUMU THE BULL MUMU	$0.00000501 ₿0.00000000012	1.50	$11.68M ₿0	$0.000005049 ₿0.00000000014	$0.000004519 ₿0.00000000012	$617.34K ₿10.16	$11.68M ₿286.59	$11.68M ₿0
1528	Clore.ai CLORE	$0.02172 ₿0.0000034	-3.10	$11.54M ₿1.11K	$0.02246 ₿0.0000037	$0.02136 ₿0.0000033	$2.68M ₿51.33	$11.62M ₿1.12K	$11.54M ₿1.11K
1532	Orion Protocol ORN	$0.3328 ₿0.000031	-2.20	$11.45M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$190.25K ₿168.01	$33.24M ₿3.13K	$11.45M ₿1.08K
1534	Foxy FOXY	$0.002863	8.95	$11.45M	$0.00295	$0.002512	$2.69M	$28.64M	$11.45M
1545	Portal PORTAL	$0.06778 ₿0.000021	-9.95	$11.31M ₿3.61K	$0.07679 ₿0.000023	$0.06749 ₿0.000021	$33.62M ₿589.8	$67.66M ₿21.63K	$11.31M ₿3.61K
1554	Agoric BLD	$0.01612 ₿0.0000018	-0.66	$10.95M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$567.27K ₿6.22	$17.31M ₿1.98K	$10.95M ₿1.21K
1564	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-4.63	$10.72M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$179.26K ₿31.87	$10.72M ₿570.61	$10.72M ₿552.55
1578	Heroes of Mavia MAVIA	$0.2041 ₿0.000069	-1.00	$10.54M ₿2.07K	$0.207 ₿0.000071	$0.1943 ₿0.000067	$5.24M ₿628.04	$51.05M ₿17.24K	$10.54M ₿2.07K
1586	ZynCoin ZYN	$0.0114 ₿0.0000010	2.46	$10.31M ₿0	$0.01159 ₿0.0000012	$0.01046 ₿0.0000010	$114.34K ₿20.13	$10.31M ₿990.34	$10.31M ₿0
1589	Sovryn SOV	$0.1703 ₿0.000034	0.50	$10.24M ₿2.07K	$0.1703 ₿0.000035	$0.1686 ₿0.000033	$61.34K ₿5.79	$17.03M ₿3.46K	$10.24M ₿2.07K
1593	Tectum TET	$1.3 ₿0.00036	-3.12	$10.22M ₿2.71K	$1.35 ₿0.00036	$1.26 ₿0.00035	$230.86K ₿21.02	$13M ₿3.69K	$10.22M ₿2.71K
1601	LOCK IN LOCKIN	$0.01016	-3.87	$10.11M	$0.0106	$0.009341	$427.38K	$10.11M	$10.11M
1622	Tenset 10SET	$0.05869 ₿0.000020	-0.23	$9.82M ₿3.39K	$0.05882 ₿0.000020	$0.05757 ₿0.000016	$116.02K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1647	TRAC (Ordinals) TRAC	$0.4425 ₿0.000055	-5.96	$9.29M ₿1.18K	$0.4708 ₿0.000063	$0.4255 ₿0.000053	$596.93K ₿15.18	$9.29M ₿1.18K	$9.29M ₿1.18K
1658	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002591 ₿0.000000024	$0.00238 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	Dream Machine Token DMT	$9.04 ₿0.0013	-0.51	$8.98M ₿786.04	$9.45 ₿0.0013	$8.48 ₿0.0012	$53.47K ₿10.7	$8.98M ₿1.31K	$8.98M ₿786.04
1678	MAGA TRUMP	$0.196 ₿0.000084	-3.15	$8.82M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$202.62K ₿32.7	$8.82M ₿3.93K	$8.82M ₿3.93K
1686	sETH2 SETH2	$2,503.87 ₿0.050	3.51	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1688	Sidus SIDUS	$0.0007849 ₿0.00000015	-13.72	$8.69M ₿1.68K	$0.0009096 ₿0.00000016	$0.0007751 ₿0.00000015	$794.76K ₿27.98	$14.84M ₿3.37K	$8.69M ₿1.68K
1692	スティーム・ダラーズ SBD	$0.9159 ₿0.000065	-0.41	$8.65M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.32M ₿13.91	$8.65M	$8.65M ₿866.08
1731	OmniFlix Network FLIX	$0.01708 ₿0.0000018	-1.51	$8.17M ₿0	$0.01735 ₿0.0000021	$0.01675 ₿0.0000016	$31.64K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1742	Shrapnel SHRAP	$0.006153 ₿0.0000035	-0.30	$8M ₿1.54K	$0.00624 ₿0.0000037	$0.005565 ₿0.0000034	$233.27K ₿26.34	$18.46M ₿10.57K	$8M ₿1.54K
1755	アラゴン ANT	$0.1957 ₿0.00013	6.71	$7.84M ₿5.26K	$0.1973 ₿0.00013	$0.1778 ₿0.00012	$5.06 ₿131.77	$8.45M ₿5.67K	$7.84M ₿5.26K
1825	Resistance Dog REDO	$0.06965 ₿0.0000092	-6.56	$6.97M ₿0	$0.07454 ₿0.000010	$0.06722 ₿0.0000057	$771.31K ₿112.05	$6.97M ₿925.81	$6.97M ₿0
1858	Swarm Markets SMT	$0.07989 ₿0.000015	5.67	$6.59M ₿1.13K	$0.07996 ₿0.000015	$0.07232 ₿0.000014	$49.98K ₿15.46	$12.63M ₿3.66K	$6.59M ₿1.13K
1867	ヌルズ NULS	$0.05752 ₿0.000012	-5.86	$6.47M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.92M ₿199.6	$7.57M ₿1.62K	$6.47M ₿1.38K
1919	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1932	CANTO CANTO	$0.009805 ₿0.0000031	-0.63	$5.96M ₿1.84K	$0.009876 ₿0.0000033	$0.009666 ₿0.0000031	$163.79K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1974	PlayDapp PDA	$0.009016 ₿0.0000017	-4.66	$5.57M ₿1.04K	$0.009456 ₿0.0000018	$0.008641 ₿0.0000017	$3.84M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
2014	Billy BILLY	$0.005465	-7.63	$5.37M	$0.00592	$0.005129	$3.2M	$5.37M	$5.37M
2022	キン KIN	$0.00000199 ₿0.00000000029	-4.57	$5.27M ₿858.26	$0.000002099 ₿0.00000000029	$0.00000198 ₿0.00000000028	$226.21K ₿3.63	$5.27M ₿858.26	$5.27M ₿858.26
2032	MAGA Hat MAGA	$0.00001263	-2.21	$5.23M	$0.00001295	$0.00001228	$4.3M	$5.27M	$5.23M
2033	Rally RLY	$0.001043 ₿0.00000025	0.14	$5.23M ₿1.27K	$0.001044 ₿0.00000027	$0.001 ₿0.00000024	$196.2K ₿36.1	$15.66M ₿3.81K	$5.23M ₿1.27K
2085	MAX MAX	$0.004872	0.62	$4.87M	$0.004884	$0.004483	$1M	$4.87M	$4.87M
2126	Krypton DAO KRD	$0.04533 ₿0.000011	-1.71	$4.64M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.57K ₿0.1	$453.34M ₿116.57K	$4.64M ₿1.19K
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2159	Akuma Inu AKUMA	$0.00000661	1.84	$4.41M	$0.000006929	$0.000006309	$145.19K	$4.41M	$4.41M
2205	Loom Network (NEW) LOOM	$0.003366 ₿0.0000014	-1.01	$4.19M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$925.74K ₿117.4	$4.38M ₿1.93K	$4.19M ₿1.82K
2210	Decubate DCB	$0.01108 ₿0.0000018	-0.53	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$41.64K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2273	Matr1x Fire FIRE	$0.05796 ₿0.000015	-9.30	$3.89M ₿141.09	$0.06391 ₿0.000016	$0.05727 ₿0.000015	$1.34M ₿172.71	$56.24M ₿2.76K	$3.89M ₿141.09
2310	Cream CREAM	$1.59 ₿0.00069	-5.30	$3.68M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$173.34K ₿588.78	$4.64M ₿6.23K	$3.68M ₿530.76
2356	Klima DAO KLIMA	$0.183 ₿0.000041	-0.48	$3.47M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$49.88K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2418	Chainge Finance XCHNG	$0.006449 ₿0.0000033	-10.66	$3.19M ₿1.67K	$0.007218 ₿0.0000034	$0.005454 ₿0.0000033	$59.56K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2513	Data Ownership Protocol DOP	$0.0002888	-3.08	$2.93M	$0.0003845	$0.0002877	$2.99M	$6.74M	$2.93M
2545	Doland Tremp TREMP	$0.0285 ₿0.0000098	-0.77	$2.85M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.29M ₿19.67	$2.85M	$2.85M ₿0
2546	Shark Cat SC	$0.002892 ₿0.0000012	-3.19	$2.87M ₿0	$0.00317 ₿0.0000014	$0.002827 ₿0.0000010	$652.98K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2551	ルームネットワーク LOOMOLD	$0.003391 ₿0.0000015	-0.20	$2.83M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$224.39K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
2559	LandWolf WOLF	$0.0002802	-5.18	$2.8M	$0.0002965	$0.0002696	$688.89K	$2.8M	$2.8M
2624	Dynex DNX	$0.02567 ₿0.0000098	-2.51	$2.63M ₿868.33	$0.02633 ₿0.000010	$0.02487 ₿0.0000098	$199.56K ₿32.42	$2.63M ₿868.35	$2.63M ₿868.33
3332	QuantixAI QAI	$91.98 ₿0.000016	0.46	$1.31M ₿0	$92.04 ₿0.000018	$88.97 ₿0.000015	$6.88M ₿0.34	$919.78M ₿1.09	$1.31M ₿0
3429	PUPS (Ordinals) [OLD] PUPS	$0.1567 ₿0.00049	-2.91	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$83.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3466	COCOS BCX COMBO	$0.01451 ₿0.000013	6.71	$1.2M ₿987.06	$0.01758 ₿0.000014	$0.01356 ₿0.000013	$688.02K ₿56.38	$1.45M ₿1.39K	$1.2M ₿987.06
3486	Spacemesh $SMH	$0.01637 ₿0.000048	-27.56	$1.18M ₿0	$0.02263 ₿0.000050	$0.01637 ₿0.000046	$875.08K ₿10.88	$1.18M	$1.18M ₿0
3491	Redacted BTRFLY	$49.61 ₿0.0038	-6.66	$1.17M ₿1.12K	$53.52 ₿0.0040	$47.49 ₿0.0038	$128.51 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3632	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006841 ₿0.0000000064	$0.0006592 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3660	Linear LINA	$0.0001 ₿0.00000018	1.68	$1M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.8K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3703	Beta Finance BETA	$0.001051 ₿0.0000013	28.87	$966.93K ₿1.09K	$0.001136 ₿0.0000014	$0.0008156 ₿0.0000013	$73.48K ₿46.37	$1.05M ₿1.36K	$966.93K ₿1.09K
3744	WigoSwap WIGO	$0.0005168 ₿0.00000020	-3.52	$927.49K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$565.16 ₿3.65	$927.51K ₿377.16	$927.49K ₿355.97
3925	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001731 ₿0.0000000000016	$0.0000001678 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4936	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.14K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.14K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3974 ₿0.000012	0.62	$0 ₿725.12	$0.4064 ₿0.000012	$0.3922 ₿0.000012	$5.64K ₿0.12	$397.45M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4879	-3.25	$0	$0.5056	$0.4784	$291.48K	$487.71M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005495 ₿0.000000000000051	$0.000000003231 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.96	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$48.05K ₿2.6	$39.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2295 ₿0.000014	7.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$992.98 ₿0.01	$8.28M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6614 ₿0.000014	10.31	$0 ₿40.72K	$0.6628 ₿0.000015	$0.4852 ₿0.000013	$1.18M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.79 ₿0.000025	1.02	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$10.93K ₿1.58	$17.79B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.61	-0.06	$0	$40.82	$39.97	$10.72K	$3.98B	$0
—	Zebec Protocol ZBC	$0.0009133 ₿0.00000047	3.14	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008855 ₿0.00000043	$2.55K ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.54 ₿0.00012	3.16	$0 ₿1.42K	$30.69 ₿0.00012	$28.55 ₿0.00012	$492.64K ₿2.8	$16.97B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$15,204.54 ₿0.070	1.59	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$30.64M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3875 ₿0.000050	2.17	$0 ₿764.26	$0.3928 ₿0.000050	$0.3761 ₿0.000046	$2.27K ₿21.77	$7.75M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	5.13	$0 ₿925.99	$3.57 ₿0.000064	$3.23 ₿0.000062	$3.7K ₿11.88	$73.86M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04168 ₿0.0000033	-1.27	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$58.46K ₿249.4	$33.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1167 ₿0.0000034	-0.71	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1122 ₿0.0000034	$293.72K ₿250.78	$703.3M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}