9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3836	Shark Cat SC	$0.0009532 ₿0.000000010	3.43	$944.01K ₿10.68	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.53K ₿2.67	$944.01K ₿10.68	$944.01K ₿10.68
3860	CANTO CANTO	$0.001523 ₿0.000000017	-1.19	$926.84K ₿10.48	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.22	$926.84K ₿10.48
3872	WeatherXM WXM	$0.03175 ₿0.00000035	5.78	$917.6K ₿10.31	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$14.88K ₿1.04	$3.18M ₿35.7	$917.6K ₿10.31
3932	BasedAI BASEDAI	$0.02429 ₿0.00000027	-17.22	$866.73K ₿9.84	$0.02935 ₿0.00000033	$0.02171 ₿0.00000024	$46.3K ₿0.54	$866.73K ₿9.84	$866.73K ₿9.84
3941	Billy BILLY	$0.0008749 ₿0.0000000099	-0.39	$859.96K ₿9.76	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$65.44K ₿1.3	$859.96K ₿9.76	$859.96K ₿9.76
3962	Moon Tropica CAH	$0.3027 ₿0.0000034	10.73	$849.6K ₿9.6	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.08K ₿0.09	$10.6M ₿119.81	$849.6K ₿9.6
4016	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4092	LooksRare LOOKS	$0.0007748 ₿0.0000000087	-4.18	$769.12K ₿8.72	$0.0008138 ₿0.0000000091	$0.0007744 ₿0.0000000086	$182.79K ₿2.07	$769.12K ₿8.72	$769.12K ₿8.72
4198	MEOW MEOW	$0.000007799 ₿0.000000000088	0.14	$701.94K ₿7.93	$0.000007869 ₿0.000000000088	$0.00000774 ₿0.000000000086	$155.26 ₿0	$701.94K ₿7.93	$701.94K ₿7.93
4425	Doland Tremp TREMP	$0.005945 ₿0.000000067	-0.02	$594.32K ₿6.71	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.67K ₿1.74	$594.32K ₿6.71	$594.32K ₿6.71
4457	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.58	$574.57K ₿6.49
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4648	LandWolf WOLF	$0.0000497 ₿0.00000000055	0.25	$496.82K ₿5.58	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.76 ₿0	$496.82K ₿5.58	$496.82K ₿5.58
4677	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.49	$487.33K ₿5.5	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.16 ₿0	$487.33K ₿5.5	$487.33K ₿5.5
4742	LeverFi LEVER	$0.00001319 ₿0.00000000014	6.80	$461.81K ₿5.21	$0.00001417 ₿0.00000000015	$0.00001234 ₿0.00000000013	$256.71K ₿2.9	$461.82K ₿5.21	$461.81K ₿5.21
4885	pSTAKE Finance PSTAKE	$0.0008295 ₿0.0000000093	-7.61	$414.75K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.92K ₿4.11	$414.75K ₿4.68	$414.75K ₿4.68
5015	Loom Network (NEW) LOOM	$0.0003056 ₿0.0000000033	-14.18	$379.87K ₿5.02	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$366.98 ₿0	$397.31K ₿5.25	$379.87K ₿5.02
5019	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.32	$378.16K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.64 ₿0.01	$918.53K ₿10.37	$378.16K ₿4.27
5251	Maple MPL	$0.1841 ₿0.0000020	-0.06	$321.99K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.69K ₿0.55	$1.84M ₿20.8	$321.99K ₿3.64
5302	aBTC ABTC	$88,446 ₿0.99	-0.03	$308.17K ₿2.76	$88,598 ₿1.00036	$87,067 ₿0.98	$35.33K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5322	Linear LINA	$0.00003036 ₿0.00000000034	-39.04	$303.6K ₿3.43	$0.00004982 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.25K ₿0.01	$303.7K ₿3.43	$303.6K ₿3.43
5764	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5840	Rally RLY	$0.00004267 ₿0.00000000048	-5.97	$213.88K ₿2.44	$0.00004588 ₿0.00000000065	$0.00004267 ₿0.00000000048	$2.48K ₿0.03	$640.1K ₿7.29	$213.88K ₿2.44
6319	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.89K ₿1.81	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.89K ₿1.81	$159.89K ₿1.81
7461	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.35	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.45K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7481	MAX MAX	$0.00008011 ₿0.00000000090	-0.06	$80.08K ₿0.9	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$707.77 ₿0.01	$80.08K ₿0.9	$80.08K ₿0.9
7629	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.83K ₿0.04	$7.15M ₿80.75	$73.28K ₿0.83
7757	ストーム STMX	$0.000006209 ₿0.000000000070	-24.09	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$108.17 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8225	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8388	WigoSwap WIGO	$0.00002724 ₿0.00000000030	-3.20	$48.88K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.32 ₿0	$48.88K ₿0.55	$48.88K ₿0.55
8482	Akuma Inu AKUMA	$0.0000000687 ₿0.00000000000077	-17.93	$45.8K ₿0.52	$0.00000008906 ₿0.00000000000099	$0.00000006862 ₿0.00000000000077	$4.32K ₿0.05	$45.8K ₿0.52	$45.8K ₿0.52
8692	LIMITUS LMT	$0.00006114 ₿0.00000000068	-5.56	$40.37K ₿0.46	$0.00006517 ₿0.00000000072	$0.00006061 ₿0.00000000068	$734.36 ₿0.01	$40.37K ₿0.46	$40.37K ₿0.46
11358	Matr1x Fire FIRE	$0.0001563 ₿0.0000000017	1.77	$10.43K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.02K ₿0.04	$150.96K ₿1.7	$10.43K ₿0.12
—	Leash LEASH	$0.00000476 ₿0.000000000053	-17.61	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000475 ₿0.000000000053	$4.07K ₿0.05	$0.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004589 ₿0.000000051	-0.01*	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.98K ₿0.04	$4.59M ₿51.88	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	メイカー MKR	$1,571.74 ₿0.017	0.07	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$74.65K ₿0.87	$153.26M ₿1.73K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1165 ₿0.0000013	-2.66	$0 ₿0	$0.12 ₿0.0000013	$0.1165 ₿0.0000013	$39.17K ₿0.34	$67.22M ₿764.94	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06322 ₿0.00000071	-2.99	$0 ₿0	$0.06517 ₿0.00000073	$0.06244 ₿0.00000069	$264.91 ₿0	$404.55K ₿4.56	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2366 ₿0.0000026	-14.09	$0 ₿0	$0.2754 ₿0.0000030	$0.2264 ₿0.0000025	$990.86 ₿0.01	$8.53M ₿96.45	$0 ₿0
—	ファントム FTM	$0.08668 ₿0.00000098	5.01	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.53K ₿0.05	$275.24M ₿3.11K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8011 ₿0.0000090	-0.83	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$13.39K ₿0.12	$801.19M ₿9.04K	$0 ₿0
—	INSURANCE INSURANCE	$289.99 ₿0.0032	-0.08	$0 ₿0	$291.65 ₿0.0032	$286.5 ₿0.0032	$17.14K ₿0.18	$28.33B ₿320.69K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009952 ₿0.000000011	-0.01	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.51	$0 ₿0
—	Bazaars BZR	$35.22 ₿0.00039	-0.73	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$660.97K ₿7.48	$19.56B ₿220.73K	$0 ₿0
—	H2O Dao H2O	$0.0008344 ₿0.0000000094	-12.50	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$8.64K ₿0.1	$834.45K ₿9.43	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001211 ₿0.0000000013	-1.17	$0 ₿0	$0.0001228 ₿0.0000000013	$0.0001201 ₿0.0000000013	$408 ₿0.01	$18.05M ₿203.1	$0 ₿0
—	イオス EOS	$0.1101 ₿0.0000012	-2.45	$0 ₿0	$0.115 ₿0.0000012	$0.11 ₿0.0000012	$116.86K ₿1.27	$233.26M ₿2.65K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$5,029.67 ₿0.056	0.58	$0 ₿0	$5,076.86 ₿0.057	$4,998.49 ₿0.055	$152.12K ₿1.73	$2.88B ₿32.62K	$0 ₿0
—	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006327 ₿0.000000071	-3.25	$0 ₿0	$0.006588 ₿0.000000073	$0.006275 ₿0.000000070	$35.16 ₿0	$49.17K ₿0.56	$0 ₿0
—	Router Protocol ROUTE	$0.07229 ₿0.00000081	-0.97	$0 ₿0	$0.07299 ₿0.00000082	$0.07199 ₿0.00000080	$47.86 ₿0	$1.45M ₿16.33	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006076 ₿0.000000068	-0.26	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.56K ₿0.58	$3.04M ₿34.24	$0 ₿0
—	Mines of Dalarnia DAR	$0.01281 ₿0.00000014	1.45	$0 ₿0	$0.01293 ₿0.00000014	$0.01239 ₿0.00000013	$791.63 ₿0.01	$10.26M ₿115.94	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.07292 ₿0.00000084	-13.19	$0 ₿0	$0.09924 ₿0.0000011	$0.07287 ₿0.00000083	$803.35K ₿9.32	$454.11M ₿5.26K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}