9 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (888)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	Mother Iggy MOTHER	$0.01023	-1.24	$9.88M	$0.01168	$0.01023	$3.45M	$9.88M	$9.88M
1625	Tenset 10SET	$0.05852 ₿0.000020	-1.38	$9.79M ₿3.39K	$0.05982 ₿0.000020	$0.05811 ₿0.000016	$238.69K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1626	LIMITUS LMT	$0.01184	-12.50	$9.84M	$0.01403	$0.01169	$649.26K	$9.84M	$9.84M
1649	Kishu Inu KISHU	$0.000000000099 ₿0.0000000000000082	-0.15	$9.52M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000098 ₿0.0000000000000082	$189.93K ₿31.87	$9.52M ₿570.61	$9.52M ₿552.55
1656	Sidus SIDUS	$0.0008477 ₿0.00000015	-12.16	$9.38M ₿1.68K	$0.0009778 ₿0.00000016	$0.0008404 ₿0.00000015	$787.64K ₿27.98	$16.03M ₿3.37K	$9.38M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1688	LinqAI LNQ	$0.03662 ₿0.0000024	-4.01	$9M ₿367.77	$0.0393 ₿0.0000026	$0.03662 ₿0.0000024	$879.85K ₿4.63	$32.89M ₿2.45K	$9M ₿367.77
1689	TRAC (Ordinals) TRAC	$0.4291 ₿0.000055	8.71	$9.02M ₿1.18K	$0.4826 ₿0.000063	$0.3928 ₿0.000053	$754.89K ₿15.18	$9.02M ₿1.18K	$9.02M ₿1.18K
1707	Agoric BLD	$0.01305 ₿0.0000018	-0.45	$8.85M ₿1.21K	$0.01369 ₿0.0000020	$0.01265 ₿0.0000017	$180.6K ₿6.22	$13.95M ₿1.98K	$8.85M ₿1.21K
1726	Pixer Eternity PXT	$0.00399 ₿0.00000028	32.58	$8.59M ₿7.87	$0.00427 ₿0.00000028	$0.002849 ₿0.00000027	$145.94K ₿1.66	$39.91M ₿2.85K	$8.59M ₿7.87
1738	アラゴン ANT	$0.21 ₿0.00013	-5.52	$8.41M ₿5.26K	$0.2225 ₿0.00013	$0.2097 ₿0.00012	$124.45 ₿131.77	$9.07M ₿5.67K	$8.41M ₿5.26K
1743	スティーム・ダラーズ SBD	$0.8952 ₿0.000065	-0.87	$8.45M ₿866.08	$0.9064 ₿0.000067	$0.8905 ₿0.000065	$2.96M ₿13.91	$8.45M	$8.45M ₿866.08
1753	Heroes of Mavia MAVIA	$0.1618 ₿0.000069	-5.75	$8.36M ₿2.07K	$0.1735 ₿0.000071	$0.1613 ₿0.000067	$2.65M ₿628.04	$40.48M ₿17.24K	$8.36M ₿2.07K
1772	Wexo WEXO	$0.0225 ₿0.000030	-0.25	$7.95M ₿1.57K	$0.02269 ₿0.000032	$0.02239 ₿0.000028	$131.87K ₿0.01	$20.72M ₿28.01K	$7.95M ₿1.57K
1788	MAGA TRUMP	$0.176 ₿0.000084	1.90	$7.73M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$225.4K ₿32.7	$7.73M ₿3.93K	$7.73M ₿3.93K
1817	ZynCoin ZYN	$0.008078 ₿0.0000010	0.44	$7.3M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$258.31K ₿20.13	$7.3M ₿990.34	$7.3M ₿0
1847	OmniFlix Network FLIX	$0.01457 ₿0.0000018	-4.55	$7.04M ₿0	$0.01537 ₿0.0000021	$0.01457 ₿0.0000016	$9.06K ₿1.89	$7.82M ₿743.86	$7.04M ₿0
1848	sETH2 SETH2	$2,743.81 ₿0.050	-1.84	$7M ₿1.15K	$2,811.61 ₿0.051	$2,739.51 ₿0.050	$2.41K ₿0.01	$7M ₿1.15K	$7M ₿1.15K
1850	Portal PORTAL	$0.042 ₿0.000021	-8.36	$7.02M ₿3.61K	$0.04684 ₿0.000023	$0.04187 ₿0.000021	$11.34M ₿589.8	$42M ₿21.63K	$7.02M ₿3.61K
1851	Aleph Zero AZERO	$0.0236 ₿0.000013	-4.72	$7.15M ₿4.3K	$0.0248 ₿0.000014	$0.023 ₿0.000013	$300.8K ₿39.47	$12.29M ₿4.98K	$7.15M ₿4.3K
1864	Moon Tropica CAH	$2.66 ₿0.00053	-5.10	$7.46M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$23.79K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1875	Resistance Dog REDO	$0.06837 ₿0.0000092	-5.22	$6.82M ₿0	$0.07345 ₿0.000010	$0.06753 ₿0.0000057	$888.93K ₿112.05	$6.82M ₿925.81	$6.82M ₿0
1882	Shrapnel SHRAP	$0.004796 ₿0.0000035	0.33	$6.61M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$167.8K ₿26.34	$14.39M ₿10.57K	$6.61M ₿1.54K
1893	Dream Machine Token DMT	$6.87 ₿0.0013	-6.27	$6.82M ₿786.04	$7.6 ₿0.0013	$6.69 ₿0.0012	$69.05K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1897	Foxy FOXY	$0.001624	-14.83	$6.5M	$0.001912	$0.0016	$2.35M	$16.25M	$6.5M
1905	Shiro Neko SHIRO	$0.000000008175	8.71	$6.4M	$0.00000000883	$0.00000000752	$1.01M	$6.4M	$6.4M
1909	ヌルズ NULS	$0.05682 ₿0.000012	-2.87	$6.4M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$1.91M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1930	Maple MPL	$3.63 ₿0.00027	-1.61	$6.35M ₿2.17K	$3.8 ₿0.00028	$3.24 ₿0.00027	$70.56K ₿42.06	$36.31M ₿2.77K	$6.35M ₿2.17K
1932	Rally RLY	$0.001232 ₿0.00000025	-4.76	$6.18M ₿1.27K	$0.001317 ₿0.00000027	$0.001232 ₿0.00000024	$331.84K ₿36.1	$18.48M ₿3.81K	$6.18M ₿1.27K
1941	Tectum TET	$0.7511 ₿0.00036	-6.03	$6.1M ₿2.71K	$0.7993 ₿0.00036	$0.7514 ₿0.00035	$282.67K ₿21.02	$7.52M ₿3.69K	$6.1M ₿2.71K
1969	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
2088	Swarm Markets SMT	$0.06138 ₿0.000015	-2.15	$5.07M ₿1.13K	$0.06635 ₿0.000015	$0.06108 ₿0.000014	$46.24K ₿15.46	$9.7M ₿3.66K	$5.07M ₿1.13K
2123	CANTO CANTO	$0.007967 ₿0.0000031	-10.88	$4.85M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$591.24K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2164	Dynex DNX	$0.0452 ₿0.0000098	1.77	$4.66M ₿868.33	$0.04754 ₿0.000010	$0.0437 ₿0.0000098	$397.38K ₿32.42	$4.66M ₿868.35	$4.66M ₿868.33
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2221	キン KIN	$0.00000165 ₿0.00000000029	31.56	$4.39M ₿858.26	$0.00000167 ₿0.00000000029	$0.000001219 ₿0.00000000028	$409.46K ₿3.63	$4.39M ₿858.26	$4.39M ₿858.26
2268	PlayDapp PDA	$0.006612 ₿0.0000017	-5.43	$4.14M ₿1.04K	$0.007094 ₿0.0000018	$0.006612 ₿0.0000017	$3.07M ₿84.32	$4.63M ₿1.24K	$4.14M ₿1.04K
2273	Billy BILLY	$0.004288	-7.07	$4.22M	$0.005575	$0.004277	$5.26M	$4.22M	$4.22M
2287	MAGA Hat MAGA	$0.000009809	-0.14	$4.02M	$0.00001045	$0.00000973	$4.72M	$4.05M	$4.02M
2353	Krypton DAO KRD	$0.03668 ₿0.000011	0.62	$3.76M ₿1.19K	$0.04875 ₿0.000011	$0.03645 ₿0.000011	$204.41K ₿0.1	$366.85M ₿116.57K	$3.76M ₿1.19K
2406	Decubate DCB	$0.00954 ₿0.0000018	0.62	$3.58M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$197.8K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2504	Shark Cat SC	$0.003264 ₿0.0000012	-9.44	$3.27M ₿0	$0.00452 ₿0.0000014	$0.003233 ₿0.0000010	$2.05M ₿158.64	$3.27M ₿1.27K	$3.27M ₿0
2541	Klima DAO KLIMA	$0.1533 ₿0.000041	-1.43	$3.08M ₿366.38	$0.1557 ₿0.000042	$0.1523 ₿0.000039	$12.86K ₿7.7	$3.08M ₿366.38	$3.08M ₿366.38
2578	Loom Network (NEW) LOOM	$0.002435 ₿0.0000014	-0.92	$3.03M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.31M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2588	MAX MAX	$0.003012	-9.01	$3.01M	$0.003416	$0.002994	$1.5M	$3.01M	$3.01M
2657	Cream CREAM	$1.22 ₿0.00069	-2.38	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$193.84K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2724	Doland Tremp TREMP	$0.02616 ₿0.0000098	-1.13	$2.61M ₿0	$0.02956 ₿0.000011	$0.02607 ₿0.0000096	$676.68K ₿19.67	$2.61M	$2.61M ₿0
2820	Matr1x Fire FIRE	$0.03645 ₿0.000015	33.49	$2.43M ₿141.09	$0.04277 ₿0.000016	$0.02676 ₿0.000015	$2.06M ₿172.71	$35.17M ₿2.76K	$2.43M ₿141.09
2857	Data Ownership Protocol DOP	$0.0002165	-7.88	$2.24M	$0.0002354	$0.0002133	$2.54M	$5.05M	$2.24M
2982	ルームネットワーク LOOMOLD	$0.00242 ₿0.0000015	-2.65	$2.02M ₿1.24K	$0.002487 ₿0.0000015	$0.002393 ₿0.0000014	$112.17K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
3020	Chainge Finance XCHNG	$0.003974 ₿0.0000033	-1.13	$1.96M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$645.34 ₿63.47	$4.77M ₿4.05K	$1.96M ₿1.67K
3035	LandWolf WOLF	$0.000192	0.18	$1.92M	$0.0002345	$0.0001906	$205.03K	$1.92M	$1.92M
3344	QuantixAI QAI	$99.52 ₿0.000016	-1.14	$1.42M ₿0	$101.15 ₿0.000018	$99.4 ₿0.000015	$4.07M ₿0.34	$994.3M ₿1.09	$1.42M ₿0
3535	Akuma Inu AKUMA	$0.00000185	-12.13	$1.23M	$0.000002129	$0.000001819	$126.7K	$1.23M	$1.23M
3600	PUPS (Ordinals) [OLD] PUPS	$0.1482 ₿0.00049	-2.18	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1474 ₿0.00047	$7.89 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3601	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007004 ₿0.0000000064	$0.0006749 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001773 ₿0.0000000000016	$0.0000001718 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3862	Linear LINA	$0.00009168 ₿0.00000018	3.89	$916.52K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.85K ₿133.06	$916.83K ₿1.89K	$916.52K ₿1.15K
3869	COCOS BCX COMBO	$0.01152 ₿0.000013	-0.98	$950.69K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$521.46K ₿56.38	$1.15M ₿1.39K	$950.69K ₿987.06
3958	Spacemesh $SMH	$0.01197 ₿0.000048	1.53	$861.49K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$414.74K ₿10.88	$861.49K	$861.49K ₿0
4447	Beta Finance BETA	$0.0006265 ₿0.0000013	-28.06	$575.6K ₿1.09K	$0.0008714 ₿0.0000014	$0.0005895 ₿0.0000013	$61.02K ₿46.37	$625.86K ₿1.36K	$575.6K ₿1.09K
4482	WigoSwap WIGO	$0.0003126 ₿0.00000020	-9.73	$561.11K ₿355.97	$0.0003503 ₿0.00000021	$0.0003103 ₿0.00000019	$876.86 ₿3.65	$561.12K ₿377.16	$561.11K ₿355.97
4527	Redacted BTRFLY	$23.34 ₿0.0038	-7.89	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
6042	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3004 ₿0.000012	1.48	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$13.8K ₿0.12	$300.08M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5614	-1.37	$0	$0.5755	$0.5604	$172.53K	$563.54M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$2,020.55 ₿0.049	-5.55	$0 ₿45.73K	$2,181.23 ₿0.050	$2,018.48 ₿0.048	$108.27M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005626 ₿0.000000000000051	$0.000000003308 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.64	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$40.78K ₿2.6	$40.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2487 ₿0.000014	2.50	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	ファントム FTM	$0.6475 ₿0.000014	6.13	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6081 ₿0.000013	$804.49K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.93 ₿0.000025	1.06	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$61.91K ₿1.58	$20.93B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$48.4	-0.13	$0	$48.8	$48.28	$821.29	$4.74B	$0
—	Zebec Protocol ZBC	$0.002216 ₿0.00000047	-6.03	$0 ₿3.56K	$0.002359 ₿0.00000051	$0.002174 ₿0.00000043	$4.07K ₿83.65	$22.16M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.3 ₿0.00012	-0.76	$0 ₿1.42K	$34.65 ₿0.00012	$33.21 ₿0.00012	$690K ₿2.8	$18.46B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1373 ₿0.0000030	-4.38	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$26.44K ₿8.12	$137.12M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,360.25 ₿0.034	0.76	$0 ₿0	$3,360.2 ₿0.034	$3,322.44 ₿0.032	$187.52K ₿5.59	$1.93B	$0 ₿0
—	Ultima ULTIMA	$7,930.2 ₿0.070	-5.40	$0 ₿1.9K	$8,392.64 ₿0.071	$7,835.59 ₿0.069	$11.5M ₿39.03	$793.32M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3495 ₿0.000050	-3.85	$0 ₿764.26	$0.3635 ₿0.000050	$0.3494 ₿0.000046	$1.31K ₿21.77	$7M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	-1.44	$0 ₿925.99	$3.9 ₿0.000064	$3.71 ₿0.000062	$177.33K ₿11.88	$78.2M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03491 ₿0.0000033	-2.12	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$14.13K ₿249.4	$27.78M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1676 ₿0.0000034	14.30	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1467 ₿0.0000034	$1.46M ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}