หน้าผลลัพธ์ 4 สำหรับ เหรียญ ASC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ASC-20

ASC-20 (887)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
655	Chainflip FLIP	$0.3176 ₿0.0000050	4.02	$28.3M ₿453.16	$0.3185 ₿0.0000051	$0.3053 ₿0.0000047	$109.29K ₿1.75	$28.56M ₿457.36	$28.3M ₿453.16
657	Bancor Network Token BNT	$0.2618 ₿0.0000041	-3.08	$28.25M ₿451.99	$0.2723 ₿0.0000043	$0.2618 ₿0.0000041	$62.42K ₿1	$28.25M ₿451.99	$28.25M ₿451.99
659	Across Protocol ACX	$0.03988 ₿0.00000063	-0.26	$28.11M ₿449.69	$0.04023 ₿0.00000064	$0.03922 ₿0.00000061	$2.5M ₿22.47	$39.89M ₿638.17	$28.11M ₿449.69
660	IoTeX IOTX	$0.00297 ₿0.000000047	-2.42	$28.05M ₿449.55	$0.003093 ₿0.000000048	$0.00293 ₿0.000000047	$2.25M ₿36.01	$28.05M ₿449.55	$28.05M ₿449.55
661	Liquity USD LUSD	$1 ₿0.000016	-0.45	$28M ₿448.47	$1.01 ₿0.000016	$0.9899 ₿0.000015	$64.68K ₿1.04	$28M ₿448.47	$28M ₿448.47
662	Waves WAVES	$0.2796 ₿0.0000044	-3.48	$27.96M ₿447.58	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$2.82M ₿45.38	$27.96M ₿447.58	$27.96M ₿447.58
666	Uquid Coin UQC	$2.77 ₿0.000044	-0.31	$27.71M ₿443.56	$2.8 ₿0.000045	$2.76 ₿0.000043	$31.39K ₿0.5	$110.86M ₿1.77K	$27.71M ₿443.56
667	ConstitutionDAO PEOPLE	$0.005465 ₿0.000000087	-2.99	$27.69M ₿443.45	$0.005705 ₿0.000000088	$0.005352 ₿0.000000086	$4.1M ₿66	$27.69M ₿443.45	$27.69M ₿443.45
668	SWFT Blockchain SWFTC	$0.002767 ₿0.000000044	-4.57	$27.66M ₿441.7	$0.0029 ₿0.000000046	$0.002711 ₿0.000000043	$541.38K ₿7.8	$27.66M ₿441.7	$27.66M ₿441.7
670	Venom VENOM	$0.01189 ₿0.00000019	-2.14	$27.5M ₿439.53	$0.0122 ₿0.00000019	$0.01178 ₿0.00000018	$91.21K ₿1.46	$87.52M ₿1.4K	$27.5M ₿439.53
673	Renzo REZ	$0.003182 ₿0.000000050	-1.46	$27.42M ₿438.94	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.53M ₿89.9	$31.22M ₿499.72	$27.42M ₿438.94
675	Band Protocol BAND	$0.1521 ₿0.0000024	-3.65	$27.08M ₿434.24	$0.1595 ₿0.0000025	$0.1502 ₿0.0000024	$2.95M ₿47.54	$27.09M ₿434.39	$27.08M ₿434.24
676	Merlin Chain MERL	$0.02059 ₿0.00000032	0.38	$27.07M ₿433.31	$0.02093 ₿0.00000033	$0.01979 ₿0.00000031	$3.2M ₿51.39	$43.27M ₿692.55	$27.07M ₿433.31
677	Neiro NEIRO	$0.0000637 ₿0.0000000010	-3.22	$26.8M ₿429.89	$0.00006666 ₿0.0000000010	$0.00006224 ₿0.0000000010	$8.69M ₿140.43	$26.8M ₿429.89	$26.8M ₿429.89
679	Hiveterminal token HIVE	$0.04841 ₿0.00000077	-1.00	$26.63M ₿426.9	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.3M ₿52.23	$54.14M ₿867.89	$26.63M ₿426.9
681	Nosana NOS	$0.2659 ₿0.0000042	-4.68	$26.6M ₿425.66	$0.2795 ₿0.0000043	$0.2633 ₿0.0000042	$256.76K ₿4.11	$26.6M ₿425.66	$26.6M ₿425.66
685	Auction AUCTION	$3.54 ₿0.000056	-3.29	$26.26M ₿420.24	$3.69 ₿0.000058	$3.51 ₿0.000056	$6.54M ₿107.05	$27.04M ₿432.74	$26.26M ₿420.24
686	Illuvium ILV	$3.17 ₿0.000050	-3.02	$26.23M ₿419.96	$3.3 ₿0.000051	$3.09 ₿0.000049	$3.44M ₿54.98	$30.39M ₿486.43	$26.23M ₿419.96
690	MVL MVL	$0.0009351 ₿0.000000014	-2.22	$26M ₿415.84	$0.001017 ₿0.000000016	$0.0009076 ₿0.000000014	$865.25K ₿13.83	$28.06M ₿448.7	$26M ₿415.84
694	COTI COTI	$0.008942 ₿0.00000014	-4.04	$25.9M ₿414.04	$0.009376 ₿0.00000014	$0.008848 ₿0.00000014	$3.53M ₿67.62	$25.9M ₿414.09	$25.9M ₿414.04
696	Ardor ARDR	$0.02576 ₿0.00000041	-2.14	$25.78M ₿412.21	$0.02644 ₿0.00000041	$0.02516 ₿0.00000039	$471.39K ₿7.54	$25.78M ₿412.21	$25.78M ₿412.21
698	GAL (migrated to Gravity - G) GAL	$0.201 ₿0.0000032	3.81	$25.68M ₿410.65	$0.202 ₿0.0000032	$0.1934 ₿0.0000030	$90.61 ₿0	$40.21M ₿642.89	$25.68M ₿410.65
703	Whiteheart WHITE	$2,833.47 ₿0.045	-3.55	$25.19M ₿403.16	$2,959.54 ₿0.046	$2,812.26 ₿0.045	$39.43 ₿0	$25.19M ₿403.16	$25.19M ₿403.16
704	IOST IOST	$0.0007399 ₿0.000000011	-1.20	$25.17M ₿402.48	$0.0007816 ₿0.000000012	$0.0007351 ₿0.000000011	$8.4M ₿148.77	$25.17M ₿402.48	$25.17M ₿402.48
705	AI Analysis Token AIAT	$0.228 ₿0.0000036	0.23	$25.16M ₿402.7	$0.2281 ₿0.0000036	$0.2272 ₿0.0000035	$22.91K ₿0.37	$114.02M ₿1.83K	$25.16M ₿402.7
706	Stargate Finance STG	$0.1801 ₿0.0000028	-11.97	$25.11M ₿401.8	$0.2091 ₿0.0000032	$0.1784 ₿0.0000028	$22.09M ₿354.35	$25.11M ₿401.8	$25.11M ₿401.8
717	GMT GMT	$0.007925 ₿0.00000012	-1.93	$24.67M ₿395.23	$0.008198 ₿0.00000012	$0.007717 ₿0.00000012	$6.69M ₿102.29	$40.22M ₿644.52	$24.67M ₿395.23
719	Euler EUL	$1.01 ₿0.000016	-4.24	$24.45M ₿391.56	$1.08 ₿0.000016	$0.999 ₿0.000015	$2.12M ₿34.02	$27.53M ₿440.8	$24.45M ₿391.56
721	FunFair FUN	$0.0023 ₿0.000000036	-15.67	$24.39M ₿390.23	$0.002728 ₿0.000000042	$0.001589 ₿0.000000025	$1.05M ₿16.85	$25.31M ₿404.99	$24.39M ₿390.23
723	EthereumPoW ETHW	$0.2247 ₿0.0000036	-1.83	$24.25M ₿390.65	$0.2335 ₿0.0000036	$0.2208 ₿0.0000035	$1.87M ₿17.37	$24.25M ₿390.65	$24.25M ₿390.65
725	Velodrome Finance VELO	$0.01985 ₿0.00000031	-6.87	$24.13M ₿385.92	$0.02354 ₿0.00000036	$0.01964 ₿0.00000031	$7.33M ₿116.21	$49.8M ₿796.68	$24.13M ₿385.92
726	Gigachad GIGA	$0.0025 ₿0.000000040	-5.11	$24.08M ₿385.22	$0.002635 ₿0.000000041	$0.002399 ₿0.000000038	$5.96M ₿95.66	$24.08M ₿385.22	$24.08M ₿385.22
727	Open Campus EDU	$0.03107 ₿0.00000049	10.43	$24.07M ₿381.22	$0.03175 ₿0.00000051	$0.02746 ₿0.00000044	$13.95M ₿222.79	$31.07M ₿492.14	$24.07M ₿381.22
728	Pundi X PUNDIX	$0.09202 ₿0.0000014	-2.15	$23.82M ₿381.11	$0.09563 ₿0.0000015	$0.09049 ₿0.0000014	$3.46M ₿48.06	$23.82M ₿381.11	$23.82M ₿381.11
729	Songbird SGB	$0.001385 ₿0.000000022	43.94	$23.75M ₿383.44	$0.00141 ₿0.000000022	$0.0009566 ₿0.000000015	$185.86K ₿2.97	$26.81M ₿432.83	$23.75M ₿383.44
731	Frax Share FRAX	$0.2526 ₿0.0000040	-2.71	$23.66M ₿378.23	$0.2626 ₿0.0000041	$0.2509 ₿0.0000040	$1.03M ₿16.63	$25.2M ₿402.81	$23.66M ₿378.23
732	CYBER CYBER	$0.3517 ₿0.0000056	-2.77	$23.65M ₿378.45	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$13.26M ₿214.11	$35.17M ₿562.8	$23.65M ₿378.45
736	SKALE SKL	$0.003844 ₿0.000000061	-2.23	$23.36M ₿373.69	$0.00399 ₿0.000000062	$0.003774 ₿0.000000060	$4.26M ₿67.98	$23.94M ₿383	$23.36M ₿373.69
740	Power Ledger POWR	$0.04348 ₿0.00000069	-2.81	$23.21M ₿369.53	$0.04493 ₿0.00000071	$0.04258 ₿0.00000068	$3.4M ₿54.41	$43.79M ₿697.19	$23.21M ₿369.53
742	Sai SAI	$8.72 ₿0.00013	-3.77	$23.16M ₿370.78	$9.1 ₿0.00014	$8.62 ₿0.00013	$117.37 ₿0	$23.16M ₿370.78	$23.16M ₿370.78
744	Metis Token METIS	$3.03 ₿0.000048	0.21	$22.72M ₿363.71	$3.12 ₿0.000049	$2.92 ₿0.000046	$2.2M ₿35.25	$30.25M ₿484.29	$22.72M ₿363.71
746	WOO Network WOO	$0.012 ₿0.00000019	-3.64	$22.67M ₿363.37	$0.0126 ₿0.00000019	$0.01183 ₿0.00000019	$2.23M ₿35.94	$22.67M ₿363.37	$22.67M ₿363.37
747	FIDA FIDA	$0.02285 ₿0.00000036	-7.55	$22.67M ₿362.82	$0.0251 ₿0.00000039	$0.02219 ₿0.00000035	$19.66M ₿317.47	$22.67M ₿362.82	$22.67M ₿362.82
748	LCX LCX	$0.02405 ₿0.00000038	-5.92	$22.64M ₿359.88	$0.02557 ₿0.00000040	$0.02285 ₿0.00000036	$228.27K ₿3.68	$22.18M ₿352.67	$22.64M ₿359.88
753	Steem STEEM	$0.04061 ₿0.00000065	-3.17	$22.35M ₿357.69	$0.04223 ₿0.00000066	$0.03946 ₿0.00000063	$3.36M ₿53.71	$22.35M ₿357.7	$22.35M ₿357.69
757	iExec RLC RLC	$0.3052 ₿0.0000048	-3.88	$22.1M ₿353.73	$0.3213 ₿0.0000050	$0.3006 ₿0.0000048	$2.69M ₿43.03	$26.56M ₿425.17	$22.1M ₿353.73
759	Tokamak Network TON	$0.3529 ₿0.0000056	-2.02	$22.05M ₿352.95	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$495.94K ₿7.94	$36.96M ₿591.65	$22.05M ₿352.95
761	LON LON	$0.178 ₿0.0000028	-2.01	$21.98M ₿351.68	$0.183 ₿0.0000028	$0.1775 ₿0.0000028	$23.94K ₿0.38	$25.01M ₿400.14	$21.98M ₿351.68
763	Snek SNEK	$0.0002928 ₿0.0000000046	-7.13	$21.88M ₿350.12	$0.0003284 ₿0.0000000051	$0.000285 ₿0.0000000045	$3.44M ₿55.04	$22.03M ₿352.63	$21.88M ₿350.12
764	aixbt AIXBT	$0.02181 ₿0.00000034	-1.11	$21.7M ₿347.33	$0.02233 ₿0.00000035	$0.02098 ₿0.00000033	$6.25M ₿100.02	$21.82M ₿349.2	$21.7M ₿347.33
766	Ark ARK	$0.109 ₿0.0000017	-2.17	$21.58M ₿345.4	$0.1138 ₿0.0000018	$0.1075 ₿0.0000017	$767.91K ₿12.29	$21.58M ₿345.4	$21.58M ₿345.4
769	Stratis STRAX	$0.009853 ₿0.00000015	-8.91	$21.49M ₿343.99	$0.01106 ₿0.00000017	$0.009734 ₿0.00000015	$3.93M ₿62.9	$21.49M ₿343.99	$21.49M ₿343.99
773	Gravity (by Galxe) G	$0.002967 ₿0.000000047	13.11	$21.41M ₿342.64	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$38.33M ₿613.55	$35.53M ₿568.48	$21.41M ₿342.64
776	Energy Web Token EWT	$0.3512 ₿0.0000056	-6.50	$21.27M ₿340.32	$0.3763 ₿0.0000059	$0.3506 ₿0.0000055	$357.44K ₿5.72	$28.48M ₿455.7	$21.27M ₿340.32
777	Metal MTL	$0.234 ₿0.0000037	-2.54	$21.22M ₿339.65	$0.244 ₿0.0000038	$0.2322 ₿0.0000037	$956.73K ₿15.31	$21.22M ₿339.65	$21.22M ₿339.65
778	Cartesi CTSI	$0.02276 ₿0.00000036	-1.75	$21.11M ₿337.88	$0.02344 ₿0.00000036	$0.02234 ₿0.00000035	$2.01M ₿32.25	$22.77M ₿364.36	$21.11M ₿337.88
779	Ontology Gas ONG	$0.04446 ₿0.00000071	-2.97	$21.1M ₿337.57	$0.04654 ₿0.00000072	$0.04365 ₿0.00000070	$1.22M ₿19.54	$35.6M ₿569.72	$21.1M ₿337.57
780	Everipedia IQ	$0.0007992 ₿0.000000012	0.31	$21.06M ₿336.97	$0.0009353 ₿0.000000014	$0.0007846 ₿0.000000012	$4.32M ₿69.09	$21.06M ₿336.97	$21.06M ₿336.97
786	Dogs DOGS	$0.00004038 ₿0.00000000064	-1.76	$20.87M ₿333.99	$0.0000419 ₿0.00000000066	$0.00003943 ₿0.00000000063	$5.99M ₿95.92	$22.21M ₿355.48	$20.87M ₿333.99
789	Rei REI	$0.02084 ₿0.00000033	-4.22	$20.85M ₿333.69	$0.02233 ₿0.00000034	$0.02051 ₿0.00000032	$143.37K ₿2.29	$20.85M ₿333.69	$20.85M ₿333.69
790	Lista DAO LISTA	$0.05024 ₿0.00000080	-3.31	$20.81M ₿332.92	$0.05316 ₿0.00000083	$0.04974 ₿0.00000080	$4.25M ₿68.04	$39.98M ₿639.72	$20.81M ₿332.92
800	Audius AUDIO	$0.01417 ₿0.00000022	-2.84	$20.28M ₿324.44	$0.01463 ₿0.00000023	$0.01394 ₿0.00000022	$2.82M ₿45.11	$20.28M ₿324.44	$20.28M ₿324.44
802	CARV CARV	$0.03298 ₿0.00000052	-4.93	$20.13M ₿322.1	$0.03522 ₿0.00000055	$0.03288 ₿0.00000052	$6.14M ₿98.28	$33.02M ₿528.38	$20.13M ₿322.1
804	WINk WIN	$0.00002023 ₿0.00000000032	1.92	$20.11M ₿321.73	$0.0000204 ₿0.00000000032	$0.00001964 ₿0.00000000031	$5.8M ₿92.84	$20.11M ₿321.73	$20.11M ₿321.73
806	A Hunters Dream CAW	$0.0000000315 ₿0.00000000000050	-2.96	$20.06M ₿321.1	$0.00000003266 ₿0.00000000000051	$0.00000003107 ₿0.00000000000049	$337.39K ₿5.4	$21.01M ₿336.23	$20.06M ₿321.1
807	Propy PRO	$0.3464 ₿0.0000055	-6.98	$20.06M ₿321.08	$0.3748 ₿0.0000058	$0.3445 ₿0.0000055	$5.36M ₿85.81	$34.65M ₿554.57	$20.06M ₿321.08
810	Clearpool CPOOL	$0.01993 ₿0.00000031	-5.78	$19.93M ₿318.99	$0.02153 ₿0.00000033	$0.01946 ₿0.00000031	$1.1M ₿17.6	$19.93M ₿318.99	$19.93M ₿318.99
811	Arcblock ABT	$0.202 ₿0.0000032	3.60	$19.92M ₿318.7	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$103.15K ₿1.65	$37.58M ₿601.31	$19.92M ₿318.7
812	Lisk LSK	$0.08555 ₿0.0000013	-0.56	$19.87M ₿318.03	$0.08882 ₿0.0000014	$0.08395 ₿0.0000013	$2.21M ₿35.3	$34.1M ₿545.77	$19.87M ₿318.03
816	ZelCash FLUX	$0.04797 ₿0.00000076	-3.41	$19.79M ₿316.65	$0.05019 ₿0.00000078	$0.04697 ₿0.00000075	$3.13M ₿50.11	$19.8M ₿316.77	$19.79M ₿316.65
817	StrikeCoin STRX	$0.0224 ₿0.00000035	-7.94	$19.7M ₿315.23	$0.02451 ₿0.00000038	$0.02239 ₿0.00000035	$14.63K ₿0.23	$19.7M ₿315.23	$19.7M ₿315.23
818	SATS (Ordinals) SATS	$0.000000009362 ₿0.00000000000014	-1.08	$19.66M ₿314.68	$0.000000009648 ₿0.00000000000015	$0.000000009129 ₿0.00000000000014	$1.78M ₿28.53	$19.66M ₿314.68	$19.66M ₿314.68
821	Harmony ONE	$0.001315 ₿0.000000021	-3.83	$19.56M ₿313.04	$0.001396 ₿0.000000021	$0.001304 ₿0.000000020	$1.49M ₿23.84	$19.56M ₿313.04	$19.56M ₿313.04
829	dKargo DKA	$0.003855 ₿0.000000061	-3.24	$19.28M ₿308.45	$0.004087 ₿0.000000064	$0.00366 ₿0.000000058	$1.71M ₿27.34	$19.28M ₿308.45	$19.28M ₿308.45
830	Prometeus PROM	$1.05 ₿0.000016	-3.98	$19.25M ₿307.97	$1.1 ₿0.000017	$1.03 ₿0.000016	$1.1M ₿17.58	$20.3M ₿324.84	$19.25M ₿307.97
831	Ocean Protocol OCEAN	$0.09586 ₿0.0000015	-4.49	$19.18M ₿306.87	$0.1006 ₿0.0000015	$0.09418 ₿0.0000015	$45.08K ₿0.72	$25.66M ₿410.65	$19.18M ₿306.87
833	Mil.k Alliance MLK	$0.03436 ₿0.00000055	-3.63	$19.14M ₿306.35	$0.04007 ₿0.00000064	$0.0335 ₿0.00000053	$5.94M ₿95.04	$33.89M ₿542.39	$19.14M ₿306.35
834	Kyber Network Crystal KNC	$0.1117 ₿0.0000017	-2.60	$19M ₿304.06	$0.1156 ₿0.0000018	$0.1102 ₿0.0000017	$2.66M ₿42.6	$26.91M ₿430.62	$19M ₿304.06
835	Zentry ZENT	$0.002437 ₿0.000000039	-2.18	$18.99M ₿303.83	$0.0025 ₿0.000000040	$0.002433 ₿0.000000038	$615.47K ₿9.85	$23.67M ₿378.69	$18.99M ₿303.83
837	SingularityNET AGIX	$0.07787 ₿0.0000012	-2.11	$18.95M ₿303.21	$0.08233 ₿0.0000012	$0.07722 ₿0.0000012	$9.49K ₿0.15	$32.11M ₿513.74	$18.95M ₿303.21
840	Yield Guild Games YGG	$0.02368 ₿0.00000037	-5.93	$18.88M ₿302.17	$0.02557 ₿0.00000039	$0.02346 ₿0.00000037	$3.54M ₿56.8	$23.69M ₿379.14	$18.88M ₿302.17
843	Spell Token SPELL	$0.0001097 ₿0.0000000017	-5.18	$18.83M ₿301.29	$0.000116 ₿0.0000000018	$0.0001097 ₿0.0000000017	$2.61M ₿41.22	$21.52M ₿344.32	$18.83M ₿301.29
847	WAX WAXP	$0.004055 ₿0.000000064	-2.44	$18.78M ₿300.43	$0.004192 ₿0.000000067	$0.003979 ₿0.000000063	$2.87M ₿46.01	$18.78M ₿300.43	$18.78M ₿300.43
848	Biconomy BICO	$0.02595 ₿0.00000041	-17.50	$18.67M ₿298.86	$0.03537 ₿0.00000056	$0.02585 ₿0.00000041	$57.32M ₿917.53	$26M ₿416.21	$18.67M ₿298.86
849	Ergo ERG	$0.224 ₿0.0000035	2.06	$18.64M ₿298.2	$0.224 ₿0.0000035	$0.217 ₿0.0000034	$164.38K ₿2.63	$21.88M ₿350.14	$18.64M ₿298.2
852	SECRET SCRT	$0.05407 ₿0.00000086	-2.83	$18.6M ₿297.61	$0.05624 ₿0.00000087	$0.05285 ₿0.00000084	$5.31M ₿85.03	$19.42M ₿310.7	$18.6M ₿297.61
853	Cobak Token CBK	$0.1861 ₿0.0000029	-1.03	$18.46M ₿295.37	$0.2113 ₿0.0000033	$0.1803 ₿0.0000028	$462.87K ₿7.41	$18.61M ₿297.79	$18.46M ₿295.37
855	Liquity LQTY	$0.1852 ₿0.0000029	-3.00	$18.3M ₿292.91	$0.1951 ₿0.0000030	$0.1836 ₿0.0000029	$4.12M ₿65.95	$18.54M ₿296.68	$18.3M ₿292.91
861	ChainGPT CGPT	$0.01921 ₿0.00000030	-4.08	$17.93M ₿286.97	$0.02028 ₿0.00000031	$0.01886 ₿0.00000030	$4.36M ₿69.84	$19.18M ₿306.94	$17.93M ₿286.97
862	CertiK CTK	$0.1118 ₿0.0000017	-2.89	$17.91M ₿286.58	$0.1167 ₿0.0000018	$0.1106 ₿0.0000017	$573.58K ₿9.18	$17.96M ₿287.41	$17.91M ₿286.58
865	Aurora AURORA	$0.02496 ₿0.00000039	-3.63	$17.85M ₿285.77	$0.02603 ₿0.00000041	$0.02491 ₿0.00000039	$386.55K ₿6.19	$24.97M ₿399.61	$17.85M ₿285.77
867	BLAST BLAST	$0.0002778 ₿0.0000000044	-3.80	$17.78M ₿284.57	$0.00029 ₿0.0000000045	$0.0002686 ₿0.0000000043	$1.18M ₿18.93	$27.78M ₿444.66	$17.78M ₿284.57
873	Smooth Love Potion SLP	$0.0004756 ₿0.0000000076	-3.29	$17.27M ₿276.33	$0.0004981 ₿0.0000000077	$0.0004717 ₿0.0000000075	$1.29M ₿20.63	$17.27M ₿276.33	$17.27M ₿276.33
877	Aevo AEVO	$0.01873 ₿0.00000029	0.16	$17.18M ₿274.89	$0.01898 ₿0.00000030	$0.0179 ₿0.00000028	$4.23M ₿67.67	$18.73M ₿299.73	$17.18M ₿274.89
878	Usual USUAL	$0.009529 ₿0.00000015	-4.30	$17.06M ₿273.01	$0.01008 ₿0.00000015	$0.009379 ₿0.00000015	$2.63M ₿42.16	$17.61M ₿281.83	$17.06M ₿273.01
881	Loopring LRC	$0.01363 ₿0.00000021	3.98	$17M ₿272.08	$0.01614 ₿0.00000025	$0.01269 ₿0.00000020	$8.84M ₿141.51	$18.74M ₿300	$17M ₿272.08
883	ResearchCoin RSC	$0.07675 ₿0.0000012	-3.51	$16.98M ₿271.65	$0.07955 ₿0.0000012	$0.07605 ₿0.0000012	$264.78K ₿4.24	$76.72M ₿1.23K	$16.98M ₿271.65
888	Civic CVC	$0.0209 ₿0.00000033	-1.85	$16.76M ₿268.24	$0.02149 ₿0.00000034	$0.02039 ₿0.00000032	$2.82M ₿45.07	$20.9M ₿334.46	$16.76M ₿268.24
891	GameBuild GAME	$0.0008656 ₿0.000000013	-3.30	$16.71M ₿267.31	$0.001008 ₿0.000000016	$0.0008546 ₿0.000000013	$3.06M ₿48.91	$18.63M ₿298.19	$16.71M ₿267.31
892	Cetus Protocol CETUS	$0.01758 ₿0.00000028	-3.91	$16.66M ₿266.7	$0.01842 ₿0.00000028	$0.01713 ₿0.00000027	$1.98M ₿31.76	$17.58M ₿281.38	$16.66M ₿266.7
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}