9 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (888)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	리퍼블릭 프로토콜 REN	$0.01258 ₿0.0000013	-4.23	$12.53M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.77M ₿273.18	$12.53M ₿1.37K	$12.53M ₿1.37K
1465	Sovrun SOVRN	$0.01511	1.60	$12.58M	$0.01511	$0.01433	$167.45K	$13.55M	$12.58M
1466	비트코인골드 BTG	$0.7168 ₿0.00066	-1.85	$12.56M ₿11.74K	$0.7404 ₿0.00069	$0.6852 ₿0.00066	$7.85K ₿197.93	$12.56M ₿14.07K	$12.56M ₿11.74K
1484	MUMU THE BULL MUMU	$0.000005239 ₿0.00000000012	11.85	$12.21M ₿0	$0.000005249 ₿0.00000000014	$0.0000046 ₿0.00000000012	$761.86K ₿10.16	$12.21M ₿286.59	$12.21M ₿0
1491	Clore.ai CLORE	$0.02275 ₿0.0000034	0.24	$12.11M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.36M ₿51.33	$12.19M ₿1.12K	$12.11M ₿1.11K
1499	Orion Protocol ORN	$0.3494 ₿0.000031	1.07	$12.02M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$690.91 ₿168.01	$34.91M ₿3.13K	$12.02M ₿1.08K
1523	f(x) Coin FX	$0.1763 ₿0.0000028	1.52	$11.68M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.68M ₿2.03K	$11.68M ₿2.03K
1529	펀디엑스 NPXS	$0.00004915 ₿0.0000000086	-17.35	$11.63M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$328.5 ₿0.15	$12.71M ₿2.23K	$11.63M ₿2.04K
1530	Wexo WEXO	$0.03247 ₿0.000030	0.61	$11.6M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.66K ₿0.01	$30.02M ₿28.01K	$11.6M ₿1.57K
1539	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000082	5.25	$11.4M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$215.72K ₿31.87	$11.4M ₿570.61	$11.4M ₿552.55
1554	Heroes of Mavia MAVIA	$0.2141 ₿0.000069	7.25	$11.05M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.36M ₿628.04	$53.51M ₿17.24K	$11.05M ₿2.07K
1575	Foxy FOXY	$0.002652	11.74	$10.61M	$0.002662	$0.002296	$2.16M	$26.52M	$10.61M
1576	LOCK IN LOCKIN	$0.01065	13.69	$10.57M	$0.01062	$0.009119	$256.74K	$10.57M	$10.57M
1587	Tectum TET	$1.35 ₿0.00036	2.56	$10.46M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$153.16K ₿21.02	$13.48M ₿3.69K	$10.46M ₿2.71K
1588	Agoric BLD	$0.01546 ₿0.0000018	-7.71	$10.5M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$467.03K ₿6.22	$16.59M ₿1.98K	$10.5M ₿1.21K
1597	Sovryn SOV	$0.1703 ₿0.000034	0.55	$10.25M ₿2.07K	$0.1703 ₿0.000035	$0.1672 ₿0.000033	$97.12K ₿5.79	$17.04M ₿3.46K	$10.25M ₿2.07K
1598	Sidus SIDUS	$0.0009238 ₿0.00000015	4.84	$10.23M ₿1.68K	$0.0009238 ₿0.00000016	$0.000858 ₿0.00000015	$650.72K ₿27.98	$17.47M ₿3.37K	$10.23M ₿1.68K
1599	pSTAKE Finance PSTAKE	$0.02064 ₿0.0000017	5.84	$10.32M ₿814.07	$0.02056 ₿0.0000019	$0.01867 ₿0.0000017	$1.73M ₿18.89	$10.32M ₿884.86	$10.32M ₿814.07
1615	TRAC (Ordinals) TRAC	$0.4772 ₿0.000055	-1.21	$10.02M ₿1.18K	$0.5482 ₿0.000063	$0.4746 ₿0.000053	$602.84K ₿15.18	$10.02M ₿1.18K	$10.02M ₿1.18K
1625	Tenset 10SET	$0.05869 ₿0.000020	0.43	$9.82M ₿3.39K	$0.05872 ₿0.000020	$0.05805 ₿0.000016	$120.11K ₿18.07	$9.82M ₿3.39K	$9.82M ₿3.39K
1631	ZynCoin ZYN	$0.01085 ₿0.0000010	-2.53	$9.76M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$87K ₿20.13	$9.76M ₿990.34	$9.76M ₿0
1651	MAGA TRUMP	$0.2072 ₿0.000084	4.94	$9.33M ₿3.93K	$0.2072 ₿0.000086	$0.1937 ₿0.000077	$176.08K ₿32.7	$9.33M ₿3.93K	$9.33M ₿3.93K
1658	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002565 ₿0.000000024	$0.002356 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1671	Dream Machine Token DMT	$9.04 ₿0.0013	-3.74	$8.97M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$212.12K ₿10.7	$8.97M ₿1.31K	$8.97M ₿786.04
1672	OmniFlix Network FLIX	$0.01872 ₿0.0000018	-0.58	$8.94M ₿0	$0.01889 ₿0.0000021	$0.01851 ₿0.0000016	$26.42K ₿1.89	$9.95M ₿743.86	$8.94M ₿0
1684	스팀달러 SBD	$0.9308 ₿0.000065	4.37	$8.79M ₿866.08	$0.9308 ₿0.000067	$0.886 ₿0.000065	$725.4K ₿13.91	$8.79M	$8.79M ₿866.08
1686	sETH2 SETH2	$2,518.14 ₿0.050	2.71	$8.78M ₿1.15K	$2,519.06 ₿0.051	$2,444.53 ₿0.050	$274.56 ₿0.01	$8.78M ₿1.15K	$8.78M ₿1.15K
1721	Shrapnel SHRAP	$0.006391 ₿0.0000035	7.60	$8.29M ₿1.54K	$0.006382 ₿0.0000037	$0.005844 ₿0.0000034	$197.32K ₿26.34	$19.15M ₿10.57K	$8.29M ₿1.54K
1776	아라곤 ANT	$0.19 ₿0.00013	3.16	$7.61M ₿5.26K	$0.1903 ₿0.00013	$0.1749 ₿0.00012	$506.94 ₿131.77	$8.21M ₿5.67K	$7.61M ₿5.26K
1793	Resistance Dog REDO	$0.07456 ₿0.0000092	-1.10	$7.47M ₿0	$0.07749 ₿0.000010	$0.07331 ₿0.0000057	$780.14K ₿112.05	$7.47M ₿925.81	$7.47M ₿0
1848	Swarm Markets SMT	$0.08061 ₿0.000015	13.16	$6.65M ₿1.13K	$0.08329 ₿0.000015	$0.07123 ₿0.000014	$73.35K ₿15.46	$12.73M ₿3.66K	$6.65M ₿1.13K
1887	눌스 NULS	$0.05579 ₿0.000012	6.35	$6.28M ₿1.38K	$0.05593 ₿0.000013	$0.05185 ₿0.000011	$1.23M ₿199.6	$7.35M ₿1.62K	$6.28M ₿1.38K
1913	Billy BILLY	$0.006116	5.02	$6.01M	$0.006223	$0.005568	$1.96M	$6.01M	$6.01M
1916	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	CANTO CANTO	$0.009863 ₿0.0000031	-0.93	$6M ₿1.84K	$0.009967 ₿0.0000033	$0.009689 ₿0.0000031	$247.49K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1933	PlayDapp PDA	$0.009521 ₿0.0000017	5.56	$5.81M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.45M ₿84.32	$6.58M ₿1.24K	$5.81M ₿1.04K
2001	MAGA Hat MAGA	$0.00001316	4.53	$5.4M	$0.00001316	$0.00001255	$2.38M	$5.44M	$5.4M
2004	킨코인 KIN	$0.00000203 ₿0.00000000029	3.10	$5.37M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$247.13K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2011	Rally RLY	$0.001068 ₿0.00000025	2.87	$5.36M ₿1.27K	$0.001075 ₿0.00000027	$0.001017 ₿0.00000024	$105.37K ₿36.1	$16.03M ₿3.81K	$5.36M ₿1.27K
2036	MAX MAX	$0.005134	9.13	$5.14M	$0.005142	$0.004689	$979.56K	$5.14M	$5.14M
2097	Krypton DAO KRD	$0.04705 ₿0.000011	1.32	$4.82M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.89K ₿0.1	$470.52M ₿116.57K	$4.82M ₿1.19K
2139	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2148	Matr1x Fire FIRE	$0.06829 ₿0.000015	30.60	$4.51M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.23M ₿172.71	$65.3M ₿2.76K	$4.51M ₿141.09
2159	Akuma Inu AKUMA	$0.0000067	1.23	$4.47M	$0.000007019	$0.00000643	$153.57K	$4.47M	$4.47M
2201	Loom Network (NEW) LOOM	$0.003386 ₿0.0000014	5.52	$4.21M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$876.13K ₿117.4	$4.4M ₿1.93K	$4.21M ₿1.82K
2202	Decubate DCB	$0.0112 ₿0.0000018	0.64	$4.21M ₿629.42	$0.01123 ₿0.0000019	$0.01112 ₿0.0000018	$40.29K ₿16.53	$11.21M ₿1.86K	$4.21M ₿629.42
2249	Cream CREAM	$1.72 ₿0.00069	-9.92	$3.99M ₿530.76	$1.91 ₿0.00070	$1.69 ₿0.00053	$286K ₿588.78	$5.03M ₿6.23K	$3.99M ₿530.76
2322	Chainge Finance XCHNG	$0.007259 ₿0.0000033	-6.96	$3.58M ₿1.67K	$0.007843 ₿0.0000034	$0.007078 ₿0.0000033	$30.88K ₿63.47	$8.69M ₿4.05K	$3.58M ₿1.67K
2343	Klima DAO KLIMA	$0.1848 ₿0.000041	1.29	$3.5M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$21.8K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2463	Data Ownership Protocol DOP	$0.0003041	4.95	$3.08M	$0.0003085	$0.0002896	$3.81M	$7.1M	$3.08M
2494	Shark Cat SC	$0.003024 ₿0.0000012	7.86	$2.99M ₿0	$0.003024 ₿0.0000014	$0.002803 ₿0.0000010	$603.98K ₿158.64	$2.99M ₿1.27K	$2.99M ₿0
2546	Doland Tremp TREMP	$0.02835 ₿0.0000098	2.99	$2.83M ₿0	$0.02841 ₿0.000011	$0.02727 ₿0.0000096	$2.62M ₿19.67	$2.83M	$2.83M ₿0
2547	룸네트워크 LOOMOLD	$0.003387 ₿0.0000015	5.50	$2.82M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$234.95K ₿7.75	$3.39M ₿1.49K	$2.82M ₿1.24K
2563	LandWolf WOLF	$0.00028	-2.67	$2.8M	$0.000294	$0.0002664	$681.78K	$2.8M	$2.8M
2593	Dynex DNX	$0.02657 ₿0.0000098	0.56	$2.72M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$136.73K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
3094	Spacemesh $SMH	$0.02292 ₿0.000048	-3.49	$1.65M ₿0	$0.02376 ₿0.000050	$0.02275 ₿0.000046	$488.2K ₿10.88	$1.65M	$1.65M ₿0
3350	QuantixAI QAI	$90.82 ₿0.000016	1.61	$1.3M ₿0	$90.83 ₿0.000018	$89.38 ₿0.000015	$6.38M ₿0.34	$908.17M ₿1.09	$1.3M ₿0
3360	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-4.78	$1.29M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$592.82 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3474	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3553	COCOS BCX COMBO	$0.01319 ₿0.000013	5.02	$1.09M ₿987.06	$0.0138 ₿0.000014	$0.01247 ₿0.000013	$405.1K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3608	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000677 ₿0.0000000064	$0.0006523 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3609	Linear LINA	$0.0001033 ₿0.00000018	9.79	$1.03M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009414 ₿0.00000018	$10.4K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3720	WigoSwap WIGO	$0.0005229 ₿0.00000020	0.73	$938.41K ₿355.97	$0.0005405 ₿0.00000021	$0.0005099 ₿0.00000019	$233.49 ₿3.65	$938.44K ₿377.16	$938.41K ₿355.97
3913	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001713 ₿0.0000000000016	$0.0000001661 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4005	Beta Finance BETA	$0.0007988 ₿0.0000013	5.98	$734.72K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007537 ₿0.0000013	$63.12K ₿46.37	$798.87K ₿1.36K	$734.72K ₿1.09K
5232	Satoshi Airline JET	$0.0025 ₿0.0000000011	-23.78	$261.78K ₿0	$0.003281 ₿0.000000010	$0.0022 ₿0.0000000011	$45.21 ₿0.01	$1.25M ₿0.59	$261.78K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.4164 ₿0.000012	8.15	$0 ₿725.12	$0.4016 ₿0.000012	$0.385 ₿0.000012	$7.15K ₿0.12	$416.43M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5056	0.24	$0	$0.5131	$0.4893	$185.9K	$505.38M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000005438 ₿0.000000000000051	$0.000000003197 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.37	$0 ₿1.08K	$3.55 ₿0.000063	$3.49 ₿0.000058	$25.19K ₿2.6	$39.14M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.49 ₿0.000014	$1.46 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5972 ₿0.000014	2.02	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4919 ₿0.000013	$799.71K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.46 ₿0.000025	4.72	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.25K ₿1.58	$17.46B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.74	1.51	$0	$40.74	$40.11	$2.37K	$3.99B	$0
—	Zebec Protocol ZBC	$0.0008819 ₿0.00000047	-0.39	$0 ₿3.56K	$0.0008865 ₿0.00000051	$0.0008693 ₿0.00000043	$517.61 ₿83.65	$8.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.57 ₿0.00012	2.68	$0 ₿1.42K	$30.57 ₿0.00012	$29.64 ₿0.00012	$493.65K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$14,581.03 ₿0.070	-4.94	$0 ₿1.9K	$15,338.6 ₿0.071	$14,384.48 ₿0.069	$30.66M ₿39.03	$1.46B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.408 ₿0.000050	2.08	$0 ₿764.26	$0.4083 ₿0.000050	$0.3985 ₿0.000046	$436.01 ₿21.77	$8.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.54 ₿0.000063	5.60	$0 ₿925.99	$3.55 ₿0.000064	$3.33 ₿0.000062	$22.68K ₿11.88	$74.54M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.04388 ₿0.0000033	3.76	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.04034 ₿0.0000032	$58.67K ₿249.4	$35.1M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1187 ₿0.0000034	3.23	$0 ₿12.52K	$0.1189 ₿0.0000035	$0.1137 ₿0.0000034	$289.82K ₿250.78	$714.93M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}