9 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (888)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Hoppy HOPPY	$0.00002479	3.40	$10.44M	$0.00002602	$0.00002339	$2.41M	$10.44M	$10.44M
1410	dYdX ETHDYDX	$0.6142 ₿0.000043	-0.18	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$12.47M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	Cream CREAM	$4.44 ₿0.00069	0.77	$10.29M ₿530.76	$4.52 ₿0.00070	$4.37 ₿0.00053	$1.95M ₿588.78	$12.98M ₿6.23K	$10.29M ₿530.76
1421	Propbase PROPS	$0.02531 ₿0.0000028	4.93	$10.22M ₿995.45	$0.0261 ₿0.0000035	$0.02409 ₿0.0000028	$2.74M ₿17.69	$30.4M ₿3.47K	$10.22M ₿995.45
1424	Aleph ALEPH	$0.05438 ₿0.0000034	-5.01	$10.16M ₿649.95	$0.06162 ₿0.0000046	$0.05436 ₿0.0000029	$416.2K ₿175.09	$27.24M ₿1.74K	$10.16M ₿649.95
1428	눌스 NULS	$0.09016 ₿0.000012	-2.43	$10.1M ₿1.38K	$0.09473 ₿0.000013	$0.08987 ₿0.000011	$1.15M ₿199.6	$11.83M ₿1.62K	$10.1M ₿1.38K
1429	스팀달러 SBD	$1.03 ₿0.000065	51.83	$10.08M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$860.36K ₿13.91	$10.08M	$10.08M ₿866.08
1433	michi $MICHI	$0.01805	1.93	$10.03M	$0.01889	$0.01736	$3.2M	$10.03M	$10.03M
1439	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,228.59 ₿0.051	$4,161.41 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	Department Of Government Efficiency DOGE	$0.01003	-5.25	$9.82M	$0.01136	$0.009986	$2.02M	$9.82M	$9.82M
1445	LIMITUS LMT	$0.01176	1.54	$9.76M	$0.01329	$0.0114	$233.19K	$9.76M	$9.76M
1452	MAGA TRUMP	$0.2146 ₿0.000084	1.48	$9.6M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$97.69K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1466	TRAC (Ordinals) TRAC	$0.452 ₿0.000055	-6.73	$9.5M ₿1.18K	$0.486 ₿0.000063	$0.4308 ₿0.000053	$466.33K ₿15.18	$9.5M ₿1.18K	$9.5M ₿1.18K
1467	리퍼블릭 프로토콜 REN	$0.009471 ₿0.0000013	3.64	$9.47M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.69M ₿273.18	$9.47M ₿1.37K	$9.47M ₿1.37K
1472	Helium Mobile MOBILE	$0.0003699 ₿0.000000041	3.30	$9.42M ₿3.57K	$0.0003729 ₿0.000000044	$0.000357 ₿0.000000040	$1.25M ₿77.31	$85.1M ₿9.46K	$9.42M ₿3.57K
1480	LOFI LOFI	$0.009353	-11.89	$9.36M	$0.01068	$0.009342	$1.75M	$9.36M	$9.36M
1489	MANEKI MANEKI	$0.001036	-0.03	$9.18M	$0.001079	$0.001029	$3.76M	$9.21M	$9.18M
1490	Nexera NXRA	$0.01002 ₿0.0000031	-3.49	$9.16M ₿2.49K	$0.01086 ₿0.0000034	$0.009983 ₿0.0000031	$44.74K ₿19.38	$20.07M ₿2.68K	$9.16M ₿2.49K
1551	Tectum TET	$1.13 ₿0.00036	-4.15	$8.29M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$128.77K ₿21.02	$11.27M ₿3.69K	$8.29M ₿2.71K
1575	Shrapnel SHRAP	$0.006625 ₿0.0000035	0.11	$8M ₿1.54K	$0.006837 ₿0.0000037	$0.006551 ₿0.0000034	$276.58K ₿26.34	$19.72M ₿10.57K	$8M ₿1.54K
1586	Guild of Guardians GOG	$0.01099 ₿0.0000025	-4.07	$7.88M ₿1.42K	$0.01153 ₿0.0000025	$0.01093 ₿0.0000018	$119.44K ₿27.1	$11.01M ₿2.56K	$7.88M ₿1.42K
1592	Sidus SIDUS	$0.0007065 ₿0.00000015	-4.46	$7.83M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007061 ₿0.00000015	$374.34K ₿27.98	$13.37M ₿3.37K	$7.83M ₿1.68K
1598	PlayDapp PDA	$0.0124 ₿0.0000017	-0.29	$7.67M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.12M ₿84.32	$8.69M ₿1.24K	$7.67M ₿1.04K
1611	Foxy FOXY	$0.001863	7.30	$7.46M	$0.001874	$0.001672	$2.43M	$18.65M	$7.46M
1613	Wexo WEXO	$0.07052 ₿0.000030	6.46	$7.41M ₿1.57K	$0.07139 ₿0.000032	$0.06614 ₿0.000028	$209.63K ₿0.01	$65.36M ₿28.01K	$7.41M ₿1.57K
1637	SaitaChain Coin STC	$0.0001698 ₿0.000000023	-2.89	$7.17M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$30.8K ₿13.78	$9.33M ₿1.3K	$7.17M ₿995.45
1652	Dream Machine Token DMT	$7.04 ₿0.0013	1.77	$7.01M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$39.78K ₿10.7	$7.01M ₿1.31K	$7.01M ₿786.04
1653	킨코인 KIN	$0.000002619 ₿0.00000000029	1.93	$7.02M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$267.86K ₿3.63	$7.02M ₿858.26	$7.02M ₿858.26
1659	Matr1x Fire FIRE	$0.1034 ₿0.000015	-6.75	$6.88M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.75M ₿172.71	$15.01M ₿2.76K	$6.88M ₿141.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Krypton DAO KRD	$0.067 ₿0.000011	4.91	$6.87M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.65K ₿0.1	$670.19M ₿116.57K	$6.87M ₿1.19K
1664	Luna by Virtuals LUNA	$0.006782	1.05	$6.78M	$0.00726	$0.006704	$986.02K	$6.78M	$6.78M
1666	LinqAI LNQ	$0.03078 ₿0.0000024	11.68	$6.78M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$327.01K ₿4.63	$27.78M ₿2.45K	$6.78M ₿367.77
1704	Klima DAO KLIMA	$0.3341 ₿0.000041	7.44	$6.33M ₿366.38	$0.3348 ₿0.000042	$0.3104 ₿0.000039	$99.58K ₿7.7	$6.33M ₿366.38	$6.33M ₿366.38
1707	Moon Tropica CAH	$2.26 ₿0.00053	-3.39	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$16.06K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1742	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	3.41	$6.02M ₿0	$0.00000287 ₿0.00000000014	$0.00000247 ₿0.00000000012	$724.93K ₿10.16	$6.02M ₿286.59	$6.02M ₿0
1745	Swarm Markets SMT	$0.07268 ₿0.000015	5.39	$6M ₿1.13K	$0.07938 ₿0.000015	$0.06894 ₿0.000014	$67.93K ₿15.46	$11.49M ₿3.66K	$6M ₿1.13K
1755	pSTAKE Finance PSTAKE	$0.01175 ₿0.0000017	-2.08	$5.86M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.86M ₿884.86	$5.86M ₿814.07
1780	LOCK IN LOCKIN	$0.005658	5.55	$5.61M	$0.006075	$0.005318	$312.82K	$5.61M	$5.61M
1873	ZynCoin ZYN	$0.005281 ₿0.0000010	-2.40	$4.79M ₿0	$0.00571 ₿0.0000012	$0.005271 ₿0.0000010	$53.31K ₿20.13	$4.79M ₿990.34	$4.79M ₿0
1895	Akuma Inu AKUMA	$0.000006909	0.22	$4.61M	$0.00000731	$0.00000677	$65.66K	$4.61M	$4.61M
1901	CANTO CANTO	$0.007442 ₿0.0000031	3.46	$4.55M ₿1.84K	$0.007497 ₿0.0000033	$0.007183 ₿0.0000031	$306.44K ₿137.83	$7.48M ₿3.16K	$4.55M ₿1.84K
1909	Rally RLY	$0.0009005 ₿0.00000025	-6.17	$4.52M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008728 ₿0.00000024	$93.76K ₿36.1	$13.52M ₿3.81K	$4.52M ₿1.27K
1934	Decubate DCB	$0.01178 ₿0.0000018	-1.38	$4.37M ₿629.42	$0.01205 ₿0.0000019	$0.01177 ₿0.0000018	$17.22K ₿16.53	$11.81M ₿1.86K	$4.37M ₿629.42
1951	Resistance Dog REDO	$0.0425 ₿0.0000092	-6.78	$4.25M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.16M ₿112.05	$4.25M ₿925.81	$4.25M ₿0
1968	MAGA Hat MAGA	$0.00001004	-0.79	$4.12M	$0.0000103	$0.00001003	$2.3M	$4.15M	$4.12M
1998	Dynex DNX	$0.03924 ₿0.0000098	-1.55	$4M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$239.99K ₿32.42	$4M ₿868.35	$4M ₿868.33
2021	Mother Iggy MOTHER	$0.003934	2.48	$3.88M	$0.004295	$0.003839	$1.82M	$3.88M	$3.88M
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2034	MAX MAX	$0.003822	-3.25	$3.82M	$0.004198	$0.003725	$1.39M	$3.82M	$3.82M
2102	f(x) Coin FX	$0.05284 ₿0.0000028	-0.75	$3.49M ₿2.03K	$0.05449 ₿0.0000030	$0.05258 ₿0.0000028	$118.68K ₿39.52	$3.49M ₿2.03K	$3.49M ₿2.03K
2159	Chainge Finance XCHNG	$0.006721 ₿0.0000033	-7.58	$3.32M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$256.82K ₿63.47	$8.07M ₿4.05K	$3.32M ₿1.67K
2229	Data Ownership Protocol DOP	$0.0003147	0.65	$3.06M	$0.0003193	$0.0003048	$4.52M	$7.35M	$3.06M
2338	Spacemesh $SMH	$0.03813 ₿0.000048	3.47	$2.74M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.02M ₿10.88	$2.74M	$2.74M ₿0
2426	Doland Tremp TREMP	$0.02461 ₿0.0000098	0.37	$2.46M ₿0	$0.02575 ₿0.000011	$0.0245 ₿0.0000096	$358.28K ₿19.67	$2.46M	$2.46M ₿0
2484	Linear LINA	$0.0002314 ₿0.00000018	17.70	$2.32M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001929 ₿0.00000018	$703.46K ₿133.06	$2.32M ₿1.89K	$2.32M ₿1.15K
2668	Billy BILLY	$0.001955	-1.28	$1.92M	$0.002125	$0.001939	$2.03M	$1.92M	$1.92M
2807	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01818 ₿0.00000021	$0.01635 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2826	LandWolf WOLF	$0.0001628	5.95	$1.63M	$0.0001717	$0.0001495	$633.77K	$1.63M	$1.63M
2971	Shark Cat SC	$0.001422 ₿0.0000012	4.19	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001354 ₿0.0000010	$441.02K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
3018	Redacted BTRFLY	$55.39 ₿0.0038	-2.25	$1.31M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$1.38K ₿2.92	$1.31M ₿1.12K	$1.31M ₿1.12K
3063	QuantixAI QAI	$92.17 ₿0.000016	-0.62	$1.32M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$3M ₿0.34	$921.22M ₿1.09	$1.32M ₿0
3184	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.78	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3404	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.000535 ₿0.0000000064	$0.0005156 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3416	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	4.59	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3485	COCOS BCX COMBO	$0.01037 ₿0.000013	-7.24	$856.32K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$429.05K ₿56.38	$1.04M ₿1.39K	$856.32K ₿987.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7612	Satoshi Airline JET	$0.0002794 ₿0.0000000011	-17.69	$29.26K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.01K ₿0.01	$139.75K ₿0.59	$29.26K ₿0
—	Murasaki MURA	$0.4249 ₿0.000012	-0.19	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.57K ₿0.12	$424.9M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6649	5.61	$0	$0.6812	$0.6296	$287.11K	$664.01M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004298 ₿0.000000000000051	$0.000000002527 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.48	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$20.69K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5421 ₿0.000014	9.37	$0 ₿40.72K	$0.5749 ₿0.000015	$0.4902 ₿0.000013	$1.34M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$22.08 ₿0.000025	-7.13	$0 ₿2.11K	$23.78 ₿0.000025	$20.93 ₿0.000024	$25.62K ₿1.58	$22.08B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.8	-0.39	$0	$37.24	$36.72	$2.61K	$3.61B	$0
—	Zebec Protocol ZBC	$0.0005898 ₿0.00000047	1.33	$0 ₿3.56K	$0.0005909 ₿0.00000051	$0.0005816 ₿0.00000043	$34.53 ₿83.65	$5.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.57 ₿0.00012	-0.20	$0 ₿1.42K	$22.01 ₿0.00012	$21.41 ₿0.00012	$1.49M ₿2.8	$11.99B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,561.64 ₿0.070	1.98	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$23.9M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3569 ₿0.000050	-0.59	$0 ₿764.26	$0.3666 ₿0.000050	$0.3558 ₿0.000046	$281.37 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.37 ₿0.000064	$5.21 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03168 ₿0.0000033	-58.32	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.01027 ₿0.0000032	$336.25K ₿249.4	$25.34M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1077 ₿0.0000034	-1.69	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1074 ₿0.0000034	$283.22K ₿250.78	$644.26M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}