9 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (888)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	MUMU THE BULL MUMU	$0.0000007901 ₿0.00000000012	-5.16	$1.84M ₿0	$0.0000008651 ₿0.00000000014	$0.0000007763 ₿0.00000000012	$451.32K ₿10.16	$1.84M ₿286.59	$1.84M ₿0
3126	Decubate DCB	$0.00461 ₿0.0000018	-0.14	$1.78M ₿629.42	$0.004683 ₿0.0000019	$0.0046 ₿0.0000018	$130.26K ₿16.53	$4.61M ₿1.86K	$1.78M ₿629.42
3225	Shiro Neko SHIRO	$0.000000002116	-1.74	$1.62M	$0.000000002337	$0.000000002079	$428.34K	$1.62M	$1.62M
3358	PlayDapp PDA	$0.002304 ₿0.0000017	-9.76	$1.44M ₿1.04K	$0.00259 ₿0.0000018	$0.002241 ₿0.0000017	$207.33K ₿84.32	$1.59M ₿1.24K	$1.44M ₿1.04K
3365	MAGA Hat MAGA	$0.000003509	-5.91	$1.44M	$0.000003829	$0.00000343	$872.34K	$1.45M	$1.44M
3372	LTO Network EQTY	$0.004876 ₿0.0000035	-2.04	$1.42M ₿1.53K	$0.005277 ₿0.0000036	$0.004746 ₿0.0000034	$201.24K ₿123.34	$1.42M ₿1.53K	$1.42M ₿1.53K
3383	WeatherXM WXM	$0.05192	-7.73	$1.41M	$0.05879	$0.05162	$126.56K	$5.39M	$1.41M
3412	CANTO CANTO	$0.002252 ₿0.0000031	1.18	$1.37M ₿1.84K	$0.002259 ₿0.0000033	$0.002212 ₿0.0000031	$3.84 ₿137.83	$2.25M ₿3.16K	$1.37M ₿1.84K
3427	OmniFlix Network FLIX	$0.002623 ₿0.0000018	-2.22	$1.35M ₿0	$0.002732 ₿0.0000021	$0.002256 ₿0.0000016	$1.92K ₿1.89	$1.49M ₿743.86	$1.35M ₿0
3568	Ethernity Chain ERN	$0.04965 ₿0.000089	-4.15	$1.2M ₿1.84K	$0.05315 ₿0.000094	$0.04874 ₿0.000089	$275.37 ₿66.47	$1.49M ₿2.67K	$1.2M ₿1.84K
3598	Shark Cat SC	$0.001168 ₿0.0000012	-10.16	$1.16M ₿0	$0.001309 ₿0.0000014	$0.001142 ₿0.0000010	$323.83K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3663	Moon Tropica CAH	$0.3925 ₿0.00053	-7.14	$1.1M ₿1.45K	$0.4226 ₿0.00058	$0.3925 ₿0.00043	$983.4 ₿13.95	$13.74M ₿1.87K	$1.1M ₿1.45K
3666	Rally RLY	$0.0002191 ₿0.00000025	-6.96	$1.1M ₿1.27K	$0.0002421 ₿0.00000027	$0.0002114 ₿0.00000024	$1.56K ₿36.1	$3.29M ₿3.81K	$1.1M ₿1.27K
3710	Billy BILLY	$0.001088	-6.17	$1.07M	$0.001234	$0.001067	$321.05K	$1.07M	$1.07M
3765	ALEX Lab ALEX	$0.001157 ₿0.0000061	-0.58	$1.01M ₿4.38K	$0.001176 ₿0.0000063	$0.001141 ₿0.0000061	$157.12K ₿167.03	$1.16M ₿6.18K	$1.01M ₿4.38K
3971	Boba Oppa BOBAOPPA	$0.0001815 ₿0.0000000081	-2.98	$864.56K ₿0	$0.0001909 ₿0.0000000082	$0.0001805 ₿0.0000000063	$140.66 ₿8.47	$864.56K ₿811.62	$864.56K ₿0
4068	Doland Tremp TREMP	$0.00803 ₿0.0000098	-6.53	$794.87K ₿0	$0.008858 ₿0.000011	$0.007882 ₿0.0000096	$638.01K ₿19.67	$794.87K	$794.87K ₿0
4163	Loom Network (NEW) LOOM	$0.0005395 ₿0.0000014	-46.95	$743.52K ₿1.82K	$0.001077 ₿0.0000015	$0.0005373 ₿0.0000014	$87.26K ₿117.4	$777.66K ₿1.93K	$743.52K ₿1.82K
4182	LeverFi LEVER	$0.00002097 ₿0.000000052	-5.60	$734.3K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002097 ₿0.000000051	$374.03K ₿390.83	$734.31K ₿1.85K	$734.3K ₿1.54K
4199	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0005938 ₿0.0000000064	$0.0005722 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4266	MAX MAX	$0.0006793	-6.62	$682.04K	$0.0007553	$0.000672	$213.92K	$682.04K	$682.04K
4555	스톰 STMX	$0.00004954 ₿0.00000014	-12.23	$549.61K ₿1.64K	$0.00007152 ₿0.00000015	$0.00004045 ₿0.00000014	$188.08K ₿60.54	$624.56K ₿1.86K	$549.61K ₿1.64K
4625	LandWolf WOLF	$0.000052	-5.00	$523.58K	$0.00005708	$0.00005157	$200.07	$523.58K	$523.58K
4786	MEOW MEOW	$0.000005139	-5.68	$464.26K	$0.000005579	$0.00000512	$60.86	$464.26K	$464.26K
4886	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.46K	$430.54K
4897	Chainge Finance XCHNG	$0.0008617 ₿0.0000033	-1.56	$425.73K ₿1.67K	$0.0008885 ₿0.0000034	$0.0008483 ₿0.0000033	$2.88K ₿63.47	$1.03M ₿4.05K	$425.73K ₿1.67K
4904	눌스 NULS	$0.003706 ₿0.000012	-12.91	$423.41K ₿1.38K	$0.004831 ₿0.000013	$0.003117 ₿0.000011	$2.3K ₿199.6	$494.59K ₿1.62K	$423.41K ₿1.38K
5306	Maple MPL	$0.1854 ₿0.00027	-0.21	$325.13K ₿2.17K	$0.1893 ₿0.00028	$0.1854 ₿0.00027	$50.7K ₿42.06	$1.86M ₿2.77K	$325.13K ₿2.17K
5342	Bitcoin Wizards WZRD	$0.01498 ₿0.000024	-0.01	$314.74K ₿0	$0.01499 ₿0.000049	$0.01498 ₿0.000012	$1.3 ₿20.93	$314.74K ₿523.95	$314.74K ₿0
5376	Linear LINA	$0.00003089 ₿0.00000018	5.88	$308.75K ₿1.15K	$0.00003088 ₿0.00000019	$0.00001944 ₿0.00000018	$1.05K ₿133.06	$308.86K ₿1.89K	$308.75K ₿1.15K
5383	aBTC ABTC	$91,363	-2.31	$308.17K	$94,945	$90,486	$5.93K	$261.09M	$308.17K
5603	Elixir deUSD DEUSD	$0.002884	-2.41	$265.77K	$0.003169	$0.002865	$166.36	$265.77K	$265.77K
5736	Krypton DAO KRD	$0.002328 ₿0.000011	5.21	$238.62K ₿1.19K	$0.002449 ₿0.000011	$0.002207 ₿0.000011	$11.63K ₿0.1	$23.29M ₿116.57K	$238.62K ₿1.19K
6578	Spacemesh $SMH	$0.001938 ₿0.000048	2.43	$139.31K ₿0	$0.002061 ₿0.000050	$0.001858 ₿0.000046	$5.2K ₿10.88	$139.31K	$139.31K ₿0
6728	Akuma Inu AKUMA	$0.0000001881	-9.25	$125.87K	$0.0000002073	$0.0000001833	$15.82K	$125.87K	$125.87K
6913	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.03K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.03K ₿1.12K	$111.03K ₿1.12K
7322	Matr1x Fire FIRE	$0.001288 ₿0.000015	3.10	$85.96K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$23.38K ₿172.71	$1.24M ₿2.76K	$85.96K ₿141.09
7458	WigoSwap WIGO	$0.00004402 ₿0.00000020	4.45	$79.02K ₿355.97	$0.02018 ₿0.00000021	$0.01815 ₿0.00000019	$8.93 ₿3.65	$79.02K ₿377.16	$79.02K ₿355.97
8093	LIMITUS LMT	$0.00008084	-9.33	$53.51K	$0.00009259	$0.0000792	$661.58	$53.51K	$53.51K
10620	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.004608 ₿0.0071	-20.40	$0 ₿772.97	$0.006086 ₿0.0075	$0.004429 ₿0.0071	$23.95K ₿31.44	$497.01 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008359	3.91	$0	$0.000008399	$0.000007999	$62.61	$195.27K	$0
—	Murasaki MURA	$0.007524 ₿0.000012	-4.00	$0 ₿725.12	$0.008666 ₿0.	$0.007514 ₿0.	$8.98K ₿0	$7.52M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.03784	-3.80	$0	$0.0415 ₿0.	$0.0372 ₿0.	$13.19K ₿0	$38.09M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,155.81 ₿0.049	-2.17	$0 ₿45.73K	$1,218.56 ₿0.	$1,153.98 ₿0.	$392.81K ₿0	$176.44M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1523 ₿0.000012	0.55	$0 ₿5.98K	$0.1586 ₿0.000012	$0.1451 ₿0.000011	$121.19K ₿16.97	$87.35M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.92B ₿118.78K	$1.23 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.92B ₿118.78K
—	Klima DAO KLIMA	$0.09887 ₿0.000041	-0.94	$0 ₿366.38	$0.103 ₿0.000042	$0.09643 ₿0.000039	$1.5K ₿7.7	$631.23K ₿366.38	$0 ₿366.38
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.58 ₿0.000063	0.01*	$0 ₿1.08K	$3.66 ₿0.	$3.54 ₿0.	$96.63K ₿0	$39.69M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2981 ₿0.000014	-6.03	$0 ₿654.43	$0.329 ₿0.	$0.2955 ₿0.	$2.12K ₿0	$10.75M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.124 ₿0.000014	-2.99	$0 ₿40.72K	$0.135 ₿0.	$0.1221 ₿0.	$92.36K ₿0	$393.91M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.6 ₿0.000025	-4.49	$0 ₿2.11K	$2.84 ₿0.	$2.52 ₿0.	$14.96K ₿0	$2.6B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$188.16	1.10	$0	$189.99 ₿0.	$184.47 ₿0.	$61.87K ₿0	$18.41B	$0
—	Satoshi Airline JET	$0.0004899 ₿0.0000000011	0	$51.3K ₿0	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$244.98K ₿0.59	$51.3K ₿0
—	Zebec Protocol ZBC	$0.001167 ₿0.00000047	0.02	$0 ₿3.56K	$0.001172 ₿0.	$0.001166 ₿0.	$13.52 ₿0	$11.68M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.33 ₿0.00012	-1.80	$0 ₿1.42K	$38.58 ₿0.	$35.53 ₿0.	$801.5K ₿0	$20.21B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003224 ₿0.0000030	1.70	$0 ₿1.16K	$0.003235 ₿0.	$0.003045 ₿0.	$4.78K ₿0	$3.22M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001359	-3.67	$0	$0.0001488	$0.0001339	$2.41K	$20.38M	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,020.02 ₿0.034	-1.10	$0 ₿0	$4,070.19 ₿0.	$4,010.47 ₿0.	$162.97K ₿0	$2.31B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$51.45 ₿0.00055	$44.05 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1582 ₿0.000050	-1.77	$0 ₿764.26	$0.1644 ₿0.	$0.1573 ₿0.	$919.78 ₿0	$3.17M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.33 ₿0.000063	-5.42	$0 ₿925.99	$4.6 ₿0.	$4.25 ₿0.	$303.1 ₿0	$91.16M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.008191 ₿0.0000051	-0.04	$0 ₿2.59K	$0.00823 ₿0.0000057	$0.008152 ₿0.0000051	$32.97K ₿1.03K	$4.1M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01853 ₿0.0000033	6.54	$0 ₿1.84K	$0.03632 ₿0.	$0.01594 ₿0.	$453.01 ₿0	$14.82M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.08432 ₿0.0000034	-3.50	$0 ₿12.52K	$0.08929 ₿0.	$0.08346 ₿0.	$326.19K ₿0	$520.37M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}