9 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (888)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Orion Protocol ORN	$0.2725 ₿0.000031	-7.10	$9.39M ₿1.08K	$0.3208 ₿0.000033	$0.2709 ₿0.000030	$469.45 ₿168.01	$27.27M ₿3.13K	$9.39M ₿1.08K
1637	Hoppy HOPPY	$0.00002203	-2.58	$9.26M	$0.00002292	$0.00002173	$1.57M	$9.26M	$9.26M
1645	Sidus SIDUS	$0.0008258 ₿0.00000015	-3.07	$9.13M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008101 ₿0.00000015	$554.91K ₿27.98	$15.6M ₿3.37K	$9.13M ₿1.68K
1658	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.13	$8.96M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$148.63K ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1659	LinqAI LNQ	$0.03629 ₿0.0000024	-3.18	$8.91M ₿367.77	$0.03771 ₿0.0000026	$0.03622 ₿0.0000024	$882.86K ₿4.63	$32.56M ₿2.45K	$8.91M ₿367.77
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1707	Foxy FOXY	$0.002052	3.76	$8.21M	$0.002052	$0.00196	$1.27M	$20.52M	$8.21M
1710	Heroes of Mavia MAVIA	$0.1585 ₿0.000069	-2.37	$8.19M ₿2.07K	$0.1624 ₿0.000071	$0.157 ₿0.000067	$1.77M ₿628.04	$39.64M ₿17.24K	$8.19M ₿2.07K
1716	스팀달러 SBD	$0.8588 ₿0.000065	-0.17	$8.1M ₿866.08	$0.8678 ₿0.000067	$0.8278 ₿0.000065	$1.36M ₿13.91	$8.1M	$8.1M ₿866.08
1720	TRAC (Ordinals) TRAC	$0.3849 ₿0.000055	0.99	$8.08M ₿1.18K	$0.3907 ₿0.000063	$0.378 ₿0.000053	$679.14K ₿15.18	$8.08M ₿1.18K	$8.08M ₿1.18K
1724	Wexo WEXO	$0.02276 ₿0.000030	-0.07	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.02273 ₿0.000028	$154.2K ₿0.01	$20.97M ₿28.01K	$8.05M ₿1.57K
1737	Aleph Zero AZERO	$0.02618 ₿0.000013	-12.77	$8M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$601K ₿39.47	$13.77M ₿4.98K	$8M ₿4.3K
1759	Pixer Eternity PXT	$0.003561 ₿0.00000028	34.84	$7.66M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$143.12K ₿1.66	$35.61M ₿2.85K	$7.66M ₿7.87
1783	Moon Tropica CAH	$2.6 ₿0.00053	-6.12	$7.34M ₿1.45K	$2.86 ₿0.00058	$2.6 ₿0.00043	$6.31K ₿13.95	$9.15M ₿1.87K	$7.34M ₿1.45K
1790	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	-4.69	$7.27M ₿0	$0.000003279 ₿0.00000000014	$0.000003059 ₿0.00000000012	$381.82K ₿10.16	$7.27M ₿286.59	$7.27M ₿0
1792	아라곤 ANT	$0.1809 ₿0.00013	-1.53	$7.25M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$97.08 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1794	Resistance Dog REDO	$0.07224 ₿0.0000092	-3.94	$7.22M ₿0	$0.076 ₿0.000010	$0.07107 ₿0.0000057	$858.27K ₿112.05	$7.22M ₿925.81	$7.22M ₿0
1796	MAGA TRUMP	$0.1601 ₿0.000084	0.79	$7.21M ₿3.93K	$0.1639 ₿0.000086	$0.1584 ₿0.000077	$187.47K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1802	Portal PORTAL	$0.04268 ₿0.000021	-2.34	$7.13M ₿3.61K	$0.0437 ₿0.000023	$0.042 ₿0.000021	$6.81M ₿589.8	$42.64M ₿21.63K	$7.13M ₿3.61K
1824	OmniFlix Network FLIX	$0.01414 ₿0.0000018	-1.33	$6.82M ₿0	$0.01442 ₿0.0000021	$0.01405 ₿0.0000016	$3.41K ₿1.89	$7.57M ₿743.86	$6.82M ₿0
1845	Shrapnel SHRAP	$0.004896 ₿0.0000035	0.93	$6.58M ₿1.54K	$0.004942 ₿0.0000037	$0.004836 ₿0.0000034	$118.95K ₿26.34	$14.69M ₿10.57K	$6.58M ₿1.54K
1853	Maple MPL	$3.71 ₿0.00027	-7.54	$6.49M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$68.49K ₿42.06	$37.11M ₿2.77K	$6.49M ₿2.17K
1866	눌스 NULS	$0.05713 ₿0.000012	-0.49	$6.4M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.61M ₿199.6	$7.48M ₿1.62K	$6.4M ₿1.38K
1867	sETH2 SETH2	$2,500.15 ₿0.050	0.07	$6.39M ₿1.15K	$2,502.5 ₿0.051	$2,481.52 ₿0.050	$90.41 ₿0.01	$6.39M ₿1.15K	$6.39M ₿1.15K
1870	LOCK IN LOCKIN	$0.006349	0.45	$6.35M	$0.006441	$0.006085	$203.72K	$6.35M	$6.35M
1884	Tectum TET	$0.764 ₿0.00036	-2.84	$6.2M ₿2.71K	$0.7888 ₿0.00036	$0.7536 ₿0.00035	$259.35K ₿21.02	$7.65M ₿3.69K	$6.2M ₿2.71K
1893	ZynCoin ZYN	$0.006867 ₿0.0000010	-9.11	$6.14M ₿0	$0.007635 ₿0.0000012	$0.006787 ₿0.0000010	$62.36K ₿20.13	$6.14M ₿990.34	$6.14M ₿0
1928	VaultCraft VCX	$0.007859 ₿0.00000093	0.16	$5.95M ₿705.63	$0.007936	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1960	Rally RLY	$0.001128 ₿0.00000025	3.97	$5.66M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$341.09K ₿36.1	$16.92M ₿3.81K	$5.66M ₿1.27K
1977	Dream Machine Token DMT	$5.6 ₿0.0013	4.03	$5.56M ₿786.04	$5.67 ₿0.0013	$5.12 ₿0.0012	$120.61K ₿10.7	$5.56M ₿1.31K	$5.56M ₿786.04
2001	CANTO CANTO	$0.008908 ₿0.0000031	0.07	$5.42M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$331.8K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
2051	Swarm Markets SMT	$0.06065 ₿0.000015	0.72	$5.01M ₿1.13K	$0.0609 ₿0.000015	$0.05955 ₿0.000014	$114.44K ₿15.46	$9.59M ₿3.66K	$5.01M ₿1.13K
2075	Shiro Neko SHIRO	$0.000000006104	-6.14	$4.83M	$0.000000006527	$0.000000006031	$814.61K	$4.83M	$4.83M
2092	Dynex DNX	$0.04606 ₿0.0000098	3.05	$4.74M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$285.19K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2191	PlayDapp PDA	$0.006821 ₿0.0000017	1.59	$4.22M ₿1.04K	$0.007179 ₿0.0000018	$0.006652 ₿0.0000017	$1.31M ₿84.32	$4.78M ₿1.24K	$4.22M ₿1.04K
2247	킨코인 KIN	$0.0000015 ₿0.00000000029	-1.10	$3.96M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.33K ₿3.63	$3.96M ₿858.26	$3.96M ₿858.26
2299	Krypton DAO KRD	$0.0364 ₿0.000011	0.72	$3.73M ₿1.19K	$0.03726 ₿0.000011	$0.03561 ₿0.000011	$9.57K ₿0.1	$364.05M ₿116.57K	$3.73M ₿1.19K
2347	MAGA Hat MAGA	$0.000008719	-1.88	$3.58M	$0.000008929	$0.000008669	$2.8M	$3.6M	$3.58M
2358	Decubate DCB	$0.009406 ₿0.0000018	3.88	$3.53M ₿629.42	$0.009521 ₿0.0000019	$0.009047 ₿0.0000018	$301.38K ₿16.53	$9.41M ₿1.86K	$3.53M ₿629.42
2433	Klima DAO KLIMA	$0.1632 ₿0.000041	-0.44	$3.31M ₿366.38	$0.1671 ₿0.000042	$0.1631 ₿0.000039	$9.05K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2453	MAX MAX	$0.003256	5.64	$3.26M	$0.003256	$0.003081	$1.48M	$3.26M	$3.26M
2465	Billy BILLY	$0.003267	-1.23	$3.21M	$0.003373	$0.003247	$2.27M	$3.21M	$3.21M
2507	Loom Network (NEW) LOOM	$0.002489 ₿0.0000014	4.25	$3.09M ₿1.82K	$0.00253 ₿0.0000015	$0.002349 ₿0.0000014	$992.86K ₿117.4	$3.23M ₿1.93K	$3.09M ₿1.82K
2573	Cream CREAM	$1.26 ₿0.00069	-1.54	$2.91M ₿530.76	$1.29 ₿0.00070	$1.25 ₿0.00053	$180.11K ₿588.78	$3.68M ₿6.23K	$2.91M ₿530.76
2678	Data Ownership Protocol DOP	$0.0002508	2.60	$2.58M	$0.0002513	$0.0002445	$2.69M	$5.86M	$2.58M
2793	Doland Tremp TREMP	$0.02305 ₿0.0000098	-1.38	$2.3M ₿0	$0.02341 ₿0.000011	$0.02277 ₿0.0000096	$563.48K ₿19.67	$2.3M	$2.3M ₿0
2853	Shark Cat SC	$0.00219 ₿0.0000012	-0.50	$2.17M ₿0	$0.002256 ₿0.0000014	$0.002086 ₿0.0000010	$636.92K ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2892	룸네트워크 LOOMOLD	$0.00249 ₿0.0000015	4.15	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002382 ₿0.0000014	$110.94K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2913	Chainge Finance XCHNG	$0.004136 ₿0.0000033	13.19	$2.04M ₿1.67K	$0.004593 ₿0.0000034	$0.003486 ₿0.0000033	$1.44K ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
2916	Akuma Inu AKUMA	$0.000003059	-43.07	$2.04M	$0.00000547	$0.0000025	$338.43K	$2.04M	$2.04M
2948	Matr1x Fire FIRE	$0.02973 ₿0.000015	-0.08	$1.98M ₿141.09	$0.0301 ₿0.000016	$0.02893 ₿0.000015	$1.81M ₿172.71	$28.69M ₿2.76K	$1.98M ₿141.09
2987	LandWolf WOLF	$0.0001908	0.77	$1.91M	$0.0001967	$0.0001891	$114.94K	$1.91M	$1.91M
3293	QuantixAI QAI	$98.23 ₿0.000016	0.15	$1.4M ₿0	$98.3 ₿0.000018	$97.46 ₿0.000015	$4.73M ₿0.34	$982.44M ₿1.09	$1.4M ₿0
3406	JPEG'd (OLD) JPEG	$0.00001807 ₿0.0000000063	7.33	$1.25M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001663 ₿0.0000000062	$18.32 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3563	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.28	$1.08M ₿3.86K	$0.141 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3603	COCOS BCX COMBO	$0.01268 ₿0.000013	9.04	$1.04M ₿987.06	$0.01364 ₿0.000014	$0.01163 ₿0.000013	$577.39K ₿56.38	$1.27M ₿1.39K	$1.04M ₿987.06
3812	Linear LINA	$0.00008792 ₿0.00000018	5.94	$878.96K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$165.89K ₿133.06	$879.25K ₿1.89K	$878.96K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000173 ₿0.0000000000016	$0.0000001677 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3948	Spacemesh $SMH	$0.01099 ₿0.000048	-0.54	$784.48K ₿0	$0.0111 ₿0.000050	$0.01081 ₿0.000046	$540.41K ₿10.88	$784.48K	$784.48K ₿0
4045	Beta Finance BETA	$0.0007882 ₿0.0000013	1.10	$724.87K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$57.8K ₿46.37	$788.16K ₿1.36K	$724.87K ₿1.09K
4337	Redacted BTRFLY	$25 ₿0.0038	-3.59	$581.24K ₿1.12K	$426.28 ₿0.0040	$409.41 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4432	WigoSwap WIGO	$0.0003023 ₿0.00000020	-2.33	$542.65K ₿355.97	$0.0003121 ₿0.00000021	$0.0003023 ₿0.00000019	$41.06 ₿3.65	$542.66K ₿377.16	$542.65K ₿355.97
5885	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001073 ₿0.000000010	$0.0001233 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
—	Murasaki MURA	$0.3075 ₿0.000012	-13.32	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.14K ₿0.12	$307.52M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5762	0.59	$0	$0.5778	$0.5647	$125.15K	$575.69M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,760.48 ₿0.049	2.90	$0 ₿45.73K	$1,779.29 ₿0.050	$1,710.9 ₿0.048	$57.11M ₿1.97K	$904.78M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.00000000549 ₿0.000000000000051	$0.000000003228 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.06	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$11.63K ₿2.6	$39.35M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6703 ₿0.000014	-8.42	$0 ₿40.72K	$0.7468 ₿0.000015	$0.66 ₿0.000013	$418.38K ₿10.68K	$2.13B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	-0.43	$0 ₿2.11K	$21.45 ₿0.000025	$19.61 ₿0.000024	$81.28K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$46.57	-0.20	$0	$46.77	$46.36	$2.77K	$4.56B	$0
—	Zebec Protocol ZBC	$0.002721 ₿0.00000047	-1.78	$0 ₿3.56K	$0.002795 ₿0.00000051	$0.002715 ₿0.00000043	$3.17K ₿83.65	$27.22M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.35 ₿0.00012	0.36	$0 ₿1.42K	$30.56 ₿0.00012	$30.05 ₿0.00012	$539.31K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1533 ₿0.0000030	-1.05	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1533 ₿0.0000030	$42.77K ₿8.12	$153.4M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Quorium QGOLD	$3,312.63 ₿0.034	-0.01*	$0 ₿0	$3,313.14 ₿0.034	$3,311.96 ₿0.032	$186.77K ₿5.59	$1.9B	$0 ₿0
—	Ultima ULTIMA	$9,145.4 ₿0.070	-0.17	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$19.77M ₿39.03	$914.54M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3473 ₿0.000050	0.08	$0 ₿764.26	$0.3481 ₿0.000050	$0.3433 ₿0.000046	$315.86 ₿21.77	$6.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	-0.66	$0 ₿925.99	$3.47 ₿0.000064	$3.39 ₿0.000062	$2.03K ₿11.88	$71.57M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.03445 ₿0.0000033	-0.15	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03399 ₿0.0000032	$3.06K ₿249.4	$27.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1072 ₿0.0000034	-1.13	$0 ₿12.52K	$0.1084 ₿0.0000035	$0.1061 ₿0.0000034	$269.77K ₿250.78	$647.38M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}