9 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (888)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	WazirX WRX	$0.02584 ₿0.0000045	-1.16	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.73K ₿0.76	$25.85M ₿4.19K	$11.8M ₿1.91K
1418	Aleph ALEPH	$0.06294 ₿0.0000034	-2.41	$11.73M ₿649.95	$0.06606 ₿0.0000046	$0.06268 ₿0.0000029	$248.17K ₿175.09	$31.47M ₿1.74K	$11.73M ₿649.95
1429	Sidus SIDUS	$0.001044 ₿0.00000015	-0.10	$11.57M ₿1.68K	$0.001088 ₿0.00000016	$0.001013 ₿0.00000015	$474.4K ₿27.98	$19.76M ₿3.37K	$11.57M ₿1.68K
1432	LooksRare LOOKS	$0.01157 ₿0.0000024	-7.57	$11.5M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.16M ₿320.02	$11.5M ₿2.48K	$11.5M ₿2.48K
1434	Gelato GEL	$0.04617 ₿0.0000073	1.61	$11.46M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$79.36K ₿7.8	$19.43M ₿3.08K	$11.46M ₿1.76K
1435	Propbase PROPS	$0.0284 ₿0.0000028	-1.62	$11.46M ₿995.45	$0.02914 ₿0.0000035	$0.02839 ₿0.0000028	$2.73M ₿17.69	$34.08M ₿3.47K	$11.46M ₿995.45
1442	Nexera NXRA	$0.01217 ₿0.0000031	-1.11	$11.42M ₿2.49K	$0.01258 ₿0.0000034	$0.01202 ₿0.0000031	$42.5K ₿19.38	$24.34M ₿2.68K	$11.42M ₿2.49K
1445	리퍼블릭 프로토콜 REN	$0.01134 ₿0.0000013	7.40	$11.35M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.13M ₿273.18	$11.35M ₿1.37K	$11.35M ₿1.37K
1447	Sovrun SOVRN	$0.0136	5.41	$11.33M	$0.01367	$0.01268	$861.07K	$12.2M	$11.33M
1463	Sovryn SOV	$0.1833 ₿0.000034	0.11	$10.98M ₿2.07K	$0.1843 ₿0.000035	$0.1827 ₿0.000033	$24.37K ₿5.79	$18.33M ₿3.46K	$10.98M ₿2.07K
1477	LOCK IN LOCKIN	$0.01054	7.50	$10.46M	$0.01083	$0.009099	$481.22K	$10.46M	$10.46M
1493	sETH2 SETH2	$1,812.92 ₿0.050	0.69	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,800.5 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1519	Pirate Nation Token PIRATE	$0.04802	-6.88	$9.83M	$0.05174	$0.04814	$647.9K	$47.39M	$9.83M
1532	Tenset 10SET	$0.05787 ₿0.000020	-0.89	$9.68M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$203.32K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1553	MAGA TRUMP	$0.2085 ₿0.000084	-1.59	$9.38M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$273.14K ₿32.7	$9.38M ₿3.93K	$9.38M ₿3.93K
1557	LinqAI LNQ	$0.04121 ₿0.0000024	0.52	$9.37M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$271.16K ₿4.63	$36.83M ₿2.45K	$9.37M ₿367.77
1561	LIMITUS LMT	$0.01113	1.92	$9.21M	$0.01254	$0.01086	$434.53K	$9.21M	$9.21M
1585	MUMU THE BULL MUMU	$0.000003769 ₿0.00000000012	-4.96	$8.75M ₿0	$0.00000397 ₿0.00000000014	$0.000003559 ₿0.00000000012	$482.83K ₿10.16	$8.75M ₿286.59	$8.75M ₿0
1587	f(x) Coin FX	$0.132 ₿0.0000028	40.09	$8.73M ₿2.03K	$0.1399 ₿0.0000030	$0.08805 ₿0.0000028	$2.12M ₿39.52	$8.73M ₿2.03K	$8.73M ₿2.03K
1591	Tectum TET	$1.16 ₿0.00036	-1.01	$8.64M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$277.54K ₿21.02	$11.58M ₿3.69K	$8.64M ₿2.71K
1595	스팀달러 SBD	$0.8994 ₿0.000065	4.06	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$533.91K ₿13.91	$8.61M	$8.61M ₿866.08
1608	SaitaChain Coin STC	$0.0002069 ₿0.000000023	-0.78	$8.74M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.73K ₿13.78	$11.37M ₿1.3K	$8.74M ₿995.45
1620	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-3.88	$8.39M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$734.83K ₿31.87	$8.39M ₿570.61	$8.39M ₿552.55
1641	pSTAKE Finance PSTAKE	$0.016 ₿0.0000017	-6.47	$8M ₿814.07	$0.01721 ₿0.0000019	$0.01553 ₿0.0000017	$2.07M ₿18.89	$8M ₿884.86	$8M ₿814.07
1646	Pixer Eternity PXT	$0.003641 ₿0.00000028	-1.89	$7.84M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$63.32K ₿1.66	$36.41M ₿2.85K	$7.84M ₿7.87
1648	TRAC (Ordinals) TRAC	$0.372 ₿0.000055	3.49	$7.83M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$621.52K ₿15.18	$7.83M ₿1.18K	$7.83M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1691	PlayDapp PDA	$0.01204 ₿0.0000017	-11.01	$7.41M ₿1.04K	$0.01428 ₿0.0000018	$0.01191 ₿0.0000017	$27.85M ₿84.32	$8.4M ₿1.24K	$7.41M ₿1.04K
1711	킨코인 KIN	$0.000002719 ₿0.00000000029	0.48	$7.21M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$222.89K ₿3.63	$7.21M ₿858.26	$7.21M ₿858.26
1718	Foxy FOXY	$0.001791	-1.52	$7.15M	$0.001993	$0.001776	$2.51M	$17.88M	$7.15M
1729	Dream Machine Token DMT	$6.96 ₿0.0013	6.26	$6.92M ₿786.04	$7.33 ₿0.0013	$6.55 ₿0.0012	$204.08K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1735	Shrapnel SHRAP	$0.005507 ₿0.0000035	-1.18	$6.84M ₿1.54K	$0.00598 ₿0.0000037	$0.005502 ₿0.0000034	$186.7K ₿26.34	$16.58M ₿10.57K	$6.84M ₿1.54K
1778	Moon Tropica CAH	$2.26 ₿0.00053	-0.38	$6.34M ₿1.45K	$2.31 ₿0.00058	$2.22 ₿0.00043	$7.54K ₿13.95	$7.92M ₿1.87K	$6.34M ₿1.45K
1779	눌스 NULS	$0.05634 ₿0.000012	-10.20	$6.32M ₿1.38K	$0.06704 ₿0.000013	$0.05561 ₿0.000011	$1.92M ₿199.6	$7.4M ₿1.62K	$6.32M ₿1.38K
1790	Krypton DAO KRD	$0.06063 ₿0.000011	2.63	$6.21M ₿1.19K	$0.06486 ₿0.000011	$0.05908 ₿0.000011	$31.46K ₿0.1	$606.4M ₿116.57K	$6.21M ₿1.19K
1817	Wexo WEXO	$0.05735 ₿0.000030	5.12	$6.03M ₿1.57K	$0.05735 ₿0.000032	$0.05431 ₿0.000028	$233.46K ₿0.01	$53.15M ₿28.01K	$6.03M ₿1.57K
1842	ZynCoin ZYN	$0.006789 ₿0.0000010	5.77	$6.08M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$59.82K ₿20.13	$6.08M ₿990.34	$6.08M ₿0
1843	Resistance Dog REDO	$0.05756 ₿0.0000092	-1.75	$5.76M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$756.23K ₿112.05	$5.76M ₿925.81	$5.76M ₿0
1844	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.19	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.57K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1854	CANTO CANTO	$0.009393 ₿0.0000031	-2.84	$5.7M ₿1.84K	$0.009685 ₿0.0000033	$0.00934 ₿0.0000031	$210.36K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1855	Swarm Markets SMT	$0.06897 ₿0.000015	-1.26	$5.69M ₿1.13K	$0.07619 ₿0.000015	$0.06902 ₿0.000014	$35.91K ₿15.46	$10.9M ₿3.66K	$5.69M ₿1.13K
1953	MAX MAX	$0.005058	-5.30	$5.06M	$0.005575	$0.005054	$1.05M	$5.06M	$5.06M
1954	Rally RLY	$0.001008 ₿0.00000025	0.29	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.09K ₿36.1	$15.13M ₿3.81K	$5.06M ₿1.27K
1964	MAGA Hat MAGA	$0.0000121	0.72	$4.98M	$0.00001462	$0.00001199	$3.23M	$5.02M	$4.98M
1993	Matr1x Fire FIRE	$0.07116 ₿0.000015	0.16	$4.74M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.35M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
2017	VaultCraft VCX	$0.006057 ₿0.00000093	0.05	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2141	Akuma Inu AKUMA	$0.000005779	-1.94	$3.85M	$0.000006129	$0.00000545	$155.67K	$3.85M	$3.85M
2202	Decubate DCB	$0.009808 ₿0.0000018	-3.42	$3.66M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$59.09K ₿16.53	$9.8M ₿1.86K	$3.66M ₿629.42
2247	Billy BILLY	$0.003506	8.81	$3.44M	$0.003654	$0.003066	$2.03M	$3.44M	$3.44M
2253	Data Ownership Protocol DOP	$0.0003451	-1.87	$3.42M	$0.0003555	$0.0003281	$7.06M	$8.06M	$3.42M
2295	Dynex DNX	$0.03254 ₿0.0000098	-0.54	$3.3M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.55K ₿32.42	$3.31M ₿868.35	$3.3M ₿868.33
2299	Chainge Finance XCHNG	$0.006674 ₿0.0000033	-3.13	$3.3M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$31.51K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2413	Shark Cat SC	$0.002882 ₿0.0000012	9.86	$2.85M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$707.37K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2433	Doland Tremp TREMP	$0.02803 ₿0.0000098	-1.90	$2.8M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$476.11K ₿19.67	$2.8M	$2.8M ₿0
2488	Cream CREAM	$1.15 ₿0.00069	-1.77	$2.67M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$135.78K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2655	Spacemesh $SMH	$0.03099 ₿0.000048	5.30	$2.23M ₿0	$0.03215 ₿0.000050	$0.02903 ₿0.000046	$1.6M ₿10.88	$2.23M	$2.23M ₿0
2695	LandWolf WOLF	$0.000213	-0.94	$2.15M	$0.0002238	$0.0002021	$661.76K	$2.15M	$2.15M
2852	COCOS BCX COMBO	$0.02178 ₿0.000013	7.52	$1.81M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.97M ₿56.38	$2.2M ₿1.39K	$1.81M ₿987.06
3081	Linear LINA	$0.0001455 ₿0.00000018	-5.63	$1.47M ₿1.15K	$0.0001555 ₿0.00000019	$0.0001313 ₿0.00000018	$485.48K ₿133.06	$1.47M ₿1.89K	$1.47M ₿1.15K
3249	EverGrowCoin EGC	$0.000000002678 ₿0.0000000000016	6.06	$1.24M ₿754.58	$0.000000002689 ₿0.0000000000016	$0.000000002523 ₿0.0000000000015	$57.55 ₿0.91	$1.24M ₿754.58	$1.24M ₿754.58
3300	WigoSwap WIGO	$0.000659 ₿0.00000020	-4.63	$1.18M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$478.4 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3321	QuantixAI QAI	$81.6 ₿0.000016	-0.48	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6M ₿0.34	$815.93M ₿1.09	$1.17M ₿0
3324	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-1.25	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3638	JPEG'd (OLD) JPEG	$0.00001238 ₿0.0000000063	-1.89	$859.68K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.55 ₿0.46	$859.68K ₿441.54	$859.68K ₿441.54
3674	Redacted BTRFLY	$35.41 ₿0.0038	-9.87	$831.68K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$49.03 ₿2.92	$831.68K ₿1.12K	$831.68K ₿1.12K
4159	Beta Finance BETA	$0.0005815 ₿0.0000013	-1.68	$536.13K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$70.61K ₿46.37	$582.94K ₿1.36K	$536.13K ₿1.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6615	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
—	Murasaki MURA	$0.4521 ₿0.000012	-5.15	$0 ₿725.12	$0.4879 ₿0.000012	$0.4493 ₿0.000012	$14.79K ₿0.12	$452.17M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6032	-1.55	$0	$0.6186	$0.5917	$103.54K	$606.53M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	-9.36	$0 ₿0	$0.000000004875 ₿0.000000000000051	$0.000000002866 ₿0.000000000000030	$8.1 ₿19.39	$588.33K ₿67.03	$0 ₿0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.08	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$22.12K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5149 ₿0.000014	-3.88	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$625.68K ₿10.68K	$1.63B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.2 ₿0.000025	-2.52	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.22K ₿1.58	$12.2B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$37.94	0.38	$0	$38.14	$37.62	$5.77K	$3.72B	$0
—	Zebec Protocol ZBC	$0.0007577 ₿0.00000047	6.50	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$40.89K ₿83.65	$7.58M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.65 ₿0.00012	-0.36	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.66M ₿2.8	$12.02B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,659.79 ₿0.070	0.10	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$17.36M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3552 ₿0.000050	-0.19	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$476.53 ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-1.16	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$755.17K ₿11.88	$50.26M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.0939 ₿0.0000033	-3.07	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.0004103 ₿0.0000032	$19.75K ₿249.4	$74.4M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1132 ₿0.0000034	-1.47	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$306.82K ₿250.78	$679.42M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}