9 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	WeatherXM WXM	$0.03903 ₿0.00000041	-0.15	$1.11M ₿11.72	$0.03939 ₿0.00000041	$0.03876 ₿0.00000040	$13.24K ₿0.14	$3.9M ₿41.03	$1.11M ₿11.72
3709	Decubate DCB	$0.002874 ₿0.000000030	-0.39	$1.11M ₿11.69	$0.00289 ₿0.000000030	$0.002867 ₿0.000000030	$111.41K ₿1.17	$2.87M ₿30.21	$1.11M ₿11.69
3738	CANTO CANTO	$0.001796 ₿0.000000018	0.09	$1.09M ₿11.47	$0.001797 ₿0.000000018	$0.001792 ₿0.000000018	$47.1 ₿0	$1.8M ₿18.86	$1.09M ₿11.47
3798	Shiro Neko SHIRO	$0.00000000136 ₿0.000000000000014	-2.79	$1.05M ₿10.95	$0.000000001428 ₿0.000000000000015	$0.00000000135 ₿0.000000000000014	$455.9K ₿4.77	$1.05M ₿10.95	$1.05M ₿10.95
3820	Shark Cat SC	$0.001051 ₿0.000000010	-2.07	$1.04M ₿10.83	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$387.23K ₿3.8	$1.04M ₿10.83	$1.04M ₿10.83
3830	Billy BILLY	$0.001028 ₿0.000000010	-3.00	$1.01M ₿10.63	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$253.49K ₿2.67	$1.01M ₿10.63	$1.01M ₿10.63
4103	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4151	MEOW MEOW	$0.00000864 ₿0.000000000089	2.61	$777.94K ₿8.06	$0.00000863 ₿0.000000000090	$0.000008379 ₿0.000000000088	$39.59 ₿0	$777.94K ₿8.06	$777.94K ₿8.06
4353	Moon Tropica CAH	$0.241 ₿0.0000024	-9.93	$658.22K ₿6.92	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.67K ₿0.03	$8.21M ₿86.35	$658.22K ₿6.92
4376	Doland Tremp TREMP	$0.006479 ₿0.000000068	1.96	$647.67K ₿6.81	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$319.05K ₿3.34	$647.67K ₿6.81	$647.67K ₿6.81
4515	LandWolf WOLF	$0.00005662 ₿0.00000000060	0.27	$566.17K ₿6	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$482.67 ₿0.01	$566.17K ₿6	$566.17K ₿6
4530	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4549	LeverFi LEVER	$0.00001603 ₿0.00000000016	2.09	$561.63K ₿5.89	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$271.29K ₿2.85	$561.64K ₿5.89	$561.63K ₿5.89
4628	눌스 NULS	$0.004618 ₿0.000000048	0.40	$527.68K ₿5.53	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.36 ₿0	$616.38K ₿6.46	$527.68K ₿5.53
4828	Chainge Finance XCHNG	$0.0009352 ₿0.0000000098	12.93	$462.07K ₿4.85	$0.001263 ₿0.000000013	$0.0008084 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.79	$462.07K ₿4.85
4887	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.35	$441K ₿4.63	$0.0004726 ₿0.0000000049	$0.0003543 ₿0.0000000037	$4.55K ₿0.06	$461.26K ₿4.84	$441K ₿4.63
4988	pSTAKE Finance PSTAKE	$0.0008087 ₿0.0000000085	-2.25	$406.18K ₿4.28	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$127.05K ₿1.25	$406.18K ₿4.28	$406.18K ₿4.28
5175	Boba Oppa BOBAOPPA	$0.00007409 ₿0.00000000077	-57.08	$352.78K ₿3.71	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.35K ₿0.02	$352.78K ₿3.71	$352.78K ₿3.71
5322	Maple MPL	$0.1849 ₿0.0000019	0.38	$322.77K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$53.88K ₿0.57	$1.85M ₿19.4	$322.77K ₿3.39
5389	Linear LINA	$0.00003113 ₿0.00000000032	-0.19	$310.36K ₿3.26	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$853.52 ₿0.01	$310.46K ₿3.26	$310.36K ₿3.26
5404	aBTC ABTC	$94,027 ₿0.98	-0.59	$308.17K ₿2.76	$95,263 ₿0.99	$93,352 ₿0.98	$12K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5836	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6030	Rally RLY	$0.00004093 ₿0.00000000043	-4.00	$205.17K ₿2.16	$0.00004276 ₿0.00000000044	$0.00004022 ₿0.00000000042	$555.72 ₿0.01	$614.04K ₿6.45	$205.17K ₿2.16
6400	스톰 STMX	$0.00001468 ₿0.00000000013	-46.08	$161.54K ₿1.52	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$20.97K ₿0.22	$183.56K ₿1.73	$161.54K ₿1.52
6496	Elixir deUSD DEUSD	$0.001654 ₿0.000000017	5.70	$152.47K ₿1.6	$0.001656 ₿0.000000017	$0.001136 ₿0.000000011	$410.44 ₿0	$152.47K ₿1.6	$152.47K ₿1.6
7469	MAX MAX	$0.00008574 ₿0.00000000090	-1.99	$85.72K ₿0.91	$0.00008922 ₿0.00000000093	$0.00008325 ₿0.00000000088	$1.87K ₿0.02	$85.72K ₿0.91	$85.72K ₿0.91
7502	Krypton DAO KRD	$0.0008279 ₿0.0000000087	-6.78	$84.83K ₿0.89	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$21.54K ₿0.23	$8.28M ₿87.02	$84.83K ₿0.89
7626	Spacemesh $SMH	$0.001101 ₿0.000000011	-14.45	$79.15K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.56K ₿0.04	$79.15K ₿0.83	$79.15K ₿0.83
8197	Akuma Inu AKUMA	$0.00000008694 ₿0.00000000000091	-11.59	$58.37K ₿0.61	$0.0000001077 ₿0.0000000000011	$0.00000008688 ₿0.00000000000091	$6.45K ₿0.07	$58.37K ₿0.61	$58.37K ₿0.61
8246	Vertex VRTX	$0.0001076 ₿0.0000000011	0.01*	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001075 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8482	LIMITUS LMT	$0.00007388 ₿0.00000000078	1.01	$48.54K ₿0.52	$0.00007462 ₿0.00000000078	$0.0000725 ₿0.00000000076	$21.26 ₿0	$48.54K ₿0.52	$48.54K ₿0.52
8624	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11498	Matr1x Fire FIRE	$0.0001509 ₿0.0000000015	-11.49	$10.07K ₿0.11	$0.000171 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.16K ₿0.04	$145.75K ₿1.54	$10.07K ₿0.11
—	Leash LEASH	$0.00001402 ₿0.00000000014	-5.54	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$22.08K ₿0.23	$1.52 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.02	$0 ₿0	$0.000007802 ₿0.000000000082	$0.000007802 ₿0.000000000082	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005913 ₿0.000000061	0.89	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$20.14K ₿0.21	$5.91M ₿61.54	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이커 MKR	$1,504.18 ₿0.015	5.34	$0 ₿0	$1,527.91 ₿0.016	$1,427.83 ₿0.014	$146.99K ₿1.6	$149.35M ₿1.57K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.132 ₿0.0000013	1.19	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.68K ₿0.25	$76.2M ₿800.12	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06951 ₿0.00000073	-1.76	$0 ₿0	$0.07093 ₿0.00000074	$0.06854 ₿0.00000072	$159.72 ₿0	$444.79K ₿4.67	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.9	$0 ₿0
—	Fantom FTM	$0.08254 ₿0.00000086	-4.54	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$21.72K ₿0.23	$262.08M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8597 ₿0.0000090	-0.11	$0 ₿0	$0.8623 ₿0.0000090	$0.8439 ₿0.0000088	$4.39K ₿0.05	$859.6M ₿9.04K	$0 ₿0
—	INSURANCE INSURANCE	$286.18 ₿0.0030	1.17	$0 ₿0	$288.23 ₿0.0030	$279.37 ₿0.0029	$276.41K ₿2.91	$28.09B ₿295.15K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.17M ₿117.36	$0 ₿0
—	Bazaars BZR	$39.48 ₿0.00041	-0.45	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$820.95K ₿8.63	$21.93B ₿230.28K	$0 ₿0
—	H2O Dao H2O	$0.001241 ₿0.000000013	-0.12	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.7K ₿0.04	$1.24M ₿13.68	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001391 ₿0.0000000014	0.48	$0 ₿0	$0.0001446 ₿0.0000000015	$0.0001324 ₿0.0000000013	$443.53 ₿0	$20.95M ₿218.02	$0 ₿0
—	이오스 EOS	$0.1279 ₿0.0000013	-19.87	$0 ₿0	$0.1596 ₿0.0000016	$0.1261 ₿0.0000013	$2.13M ₿20.67	$268.72M ₿2.79K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,598.78 ₿0.048	-0.24	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.048	$171.32K ₿1.8	$2.64B ₿27.72K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07833 ₿0.00000082	-1.06	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$17.31 ₿0	$1.57M ₿16.45	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.63	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006322 ₿0.000000066	-0.19	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$62.16K ₿0.65	$3.16M ₿33.26	$0 ₿0
—	Mines of Dalarnia DAR	$0.0134 ₿0.00000014	5.51	$0 ₿0	$0.01388 ₿0.00000014	$0.01243 ₿0.00000013	$164.06 ₿0	$10.73M ₿112.66	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05907 ₿0.00000062	-2.28	$0 ₿0	$0.06072 ₿0.00000063	$0.05861 ₿0.00000061	$12.54K ₿0.13	$367.45M ₿3.87K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}