9 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (888)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	ZynCoin ZYN	$0.007248 ₿0.0000010	3.10	$6.55M ₿0	$0.007383 ₿0.0000012	$0.006506 ₿0.0000010	$67.91K ₿20.13	$6.55M ₿990.34	$6.55M ₿0
1870	Dream Machine Token DMT	$6.5 ₿0.0013	15.10	$6.46M ₿786.04	$6.91 ₿0.0013	$5.64 ₿0.0012	$243.83K ₿10.7	$6.46M ₿1.31K	$6.46M ₿786.04
1877	Agoric BLD	$0.009231 ₿0.0000018	-1.56	$6.35M ₿1.21K	$0.009739 ₿0.0000020	$0.009233 ₿0.0000017	$101.18K ₿6.22	$10.01M ₿1.98K	$6.35M ₿1.21K
1890	Ribbon Finance RBN	$0.06714 ₿0.000025	36.97	$6.24M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$27.16K ₿82.44	$67.15M ₿25.38K	$6.24M ₿24.34K
1895	Rally RLY	$0.001235 ₿0.00000025	3.02	$6.19M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$103.34K ₿36.1	$18.53M ₿3.81K	$6.19M ₿1.27K
1899	Vertex VRTX	$0.01179 ₿0.0000037	-12.05	$6.16M ₿928.89	$0.01351 ₿0.0000038	$0.01153 ₿0.0000036	$1.1M ₿50.04	$11.78M ₿4.56K	$6.16M ₿928.89
1909	sETH2 SETH2	$2,462.27 ₿0.050	0.21	$6.09M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$72.26 ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
1911	아라곤 ANT	$0.1514 ₿0.00013	-7.96	$6.07M ₿5.26K	$0.1655 ₿0.00013	$0.1493 ₿0.00012	$2.04 ₿131.77	$6.54M ₿5.67K	$6.07M ₿5.26K
1914	Pixer Eternity PXT	$0.0028 ₿0.00000028	-3.79	$6.03M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$114.07K ₿1.66	$28M ₿2.85K	$6.03M ₿7.87
1918	TRAC (Ordinals) TRAC	$0.2848 ₿0.000055	-6.47	$5.96M ₿1.18K	$0.3184 ₿0.000063	$0.284 ₿0.000053	$524.91K ₿15.18	$5.96M ₿1.18K	$5.96M ₿1.18K
1952	MAGA TRUMP	$0.1262 ₿0.000084	2.73	$5.68M ₿3.93K	$0.1274 ₿0.000086	$0.1224 ₿0.000077	$356.94K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1995	Billy BILLY	$0.005531	10.93	$5.44M	$0.005671	$0.004982	$2.2M	$5.44M	$5.44M
2000	CANTO CANTO	$0.008823 ₿0.0000031	3.93	$5.39M ₿1.84K	$0.009427 ₿0.0000033	$0.008418 ₿0.0000031	$277.22K ₿137.83	$8.86M ₿3.16K	$5.39M ₿1.84K
2012	OmniFlix Network FLIX	$0.01081 ₿0.0000018	-1.62	$5.27M ₿0	$0.01145 ₿0.0000021	$0.01063 ₿0.0000016	$2.59K ₿1.89	$5.84M ₿743.86	$5.27M ₿0
2031	Resistance Dog REDO	$0.05142 ₿0.0000092	-3.39	$5.13M ₿0	$0.05445 ₿0.000010	$0.051 ₿0.0000057	$820.14K ₿112.05	$5.13M ₿925.81	$5.13M ₿0
2034	Polymath POLY	$0.04657 ₿0.0000014	0.35	$5.11M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$15.1K ₿0.29	$46.58M ₿1.42K	$5.11M ₿1.28K
2063	Portal PORTAL	$0.0297 ₿0.000021	-1.72	$4.96M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.55M ₿589.8	$29.68M ₿21.63K	$4.96M ₿3.61K
2133	Moon Tropica CAH	$1.61 ₿0.00053	5.39	$4.51M ₿1.45K	$1.63 ₿0.00058	$1.51 ₿0.00043	$8.65K ₿13.95	$5.63M ₿1.87K	$4.51M ₿1.45K
2146	WeatherXM WXM	$0.2144	1.51	$4.44M	$0.2192	$0.2099	$167.02K	$21.44M	$4.44M
2215	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2250	Shiro Neko SHIRO	$0.000000005084	-0.54	$4.02M	$0.000000005368	$0.000000004995	$644.05K	$4.02M	$4.02M
2265	Maple MPL	$2.24 ₿0.00027	2.75	$3.92M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$73.88K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2308	Decubate DCB	$0.009803 ₿0.0000018	-1.23	$3.71M ₿629.42	$0.00993 ₿0.0000019	$0.009772 ₿0.0000018	$182.4K ₿16.53	$9.8M ₿1.86K	$3.71M ₿629.42
2317	킨코인 KIN	$0.00000139 ₿0.00000000029	0.62	$3.66M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$64.03K ₿3.63	$3.66M ₿858.26	$3.66M ₿858.26
2320	Tectum TET	$0.4218 ₿0.00036	3.96	$3.62M ₿2.71K	$0.4227 ₿0.00036	$0.4026 ₿0.00035	$182.91K ₿21.02	$4.22M ₿3.69K	$3.62M ₿2.71K
2352	MAGA Hat MAGA	$0.00000861	1.88	$3.53M	$0.000008699	$0.000008389	$2.03M	$3.55M	$3.53M
2394	Swarm Markets SMT	$0.04075 ₿0.000015	-7.91	$3.36M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$80.37K ₿15.46	$6.44M ₿3.66K	$3.36M ₿1.13K
2417	PlayDapp PDA	$0.005271 ₿0.0000017	0.36	$3.3M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$440.98K ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2467	Dynex DNX	$0.03032 ₿0.0000098	-4.77	$3.13M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$238.99K ₿32.42	$3.13M ₿868.35	$3.13M ₿868.33
2595	Cream CREAM	$1.17 ₿0.00069	-7.35	$2.71M ₿530.76	$1.29 ₿0.00070	$1.14 ₿0.00053	$89.89K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2629	Klima DAO KLIMA	$0.1302 ₿0.000041	2.47	$2.64M ₿366.38	$0.1307 ₿0.000042	$0.1271 ₿0.000039	$3.46K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2705	Data Ownership Protocol DOP	$0.00023	5.03	$2.42M	$0.0002408	$0.0002184	$2.56M	$5.37M	$2.42M
2736	MAX MAX	$0.002367	-4.54	$2.35M	$0.002588	$0.002298	$1.68M	$2.35M	$2.35M
2834	Doland Tremp TREMP	$0.02195 ₿0.0000098	1.86	$2.2M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$501.84K ₿19.67	$2.2M	$2.2M ₿0
2933	Loom Network (NEW) LOOM	$0.001612 ₿0.0000014	-4.28	$2M ₿1.82K	$0.001785 ₿0.0000015	$0.001594 ₿0.0000014	$776.61K ₿117.4	$2.1M ₿1.93K	$2M ₿1.82K
2934	LandWolf WOLF	$0.0002002	2.17	$2M	$0.0002031	$0.0001863	$64.82K	$2M	$2M
2958	Krypton DAO KRD	$0.01907 ₿0.000011	-2.03	$1.95M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.6K ₿0.1	$190.73M ₿116.57K	$1.95M ₿1.19K
3000	Chainge Finance XCHNG	$0.003787 ₿0.0000033	-5.81	$1.87M ₿1.67K	$0.00809 ₿0.0000034	$0.003508 ₿0.0000033	$3.25K ₿63.47	$4.54M ₿4.05K	$1.87M ₿1.67K
3007	눌스 NULS	$0.01647 ₿0.000012	19.39	$1.86M ₿1.38K	$0.01722 ₿0.000013	$0.01326 ₿0.000011	$306.56K ₿199.6	$2.17M ₿1.62K	$1.86M ₿1.38K
3054	Matr1x Fire FIRE	$0.02658 ₿0.000015	-1.47	$1.77M ₿141.09	$0.02705 ₿0.000016	$0.02642 ₿0.000015	$627.96K ₿172.71	$25.68M ₿2.76K	$1.77M ₿141.09
3286	QuantixAI QAI	$99.75 ₿0.000016	0.05	$1.42M ₿0	$100.97 ₿0.000018	$99.19 ₿0.000015	$4.59M ₿0.34	$997.3M ₿1.09	$1.42M ₿0
3355	룸네트워크 LOOMOLD	$0.001609 ₿0.0000015	-5.33	$1.34M ₿1.24K	$0.001847 ₿0.0000015	$0.001603 ₿0.0000014	$107.19K ₿7.75	$1.61M ₿1.49K	$1.34M ₿1.24K
3559	PUPS (Ordinals) [OLD] PUPS	$0.1443 ₿0.00049	3.91	$1.12M ₿3.86K	$0.146 ₿0.00055	$0.1373 ₿0.00047	$2.37 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3575	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	1.14	$1.1M ₿441.54	$0.00001627 ₿0.0000000064	$0.00001561 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3856	Akuma Inu AKUMA	$0.00000126	4.61	$853.12K	$0.00000172	$0.00000115	$117.05K	$853.12K	$853.12K
4078	COCOS BCX COMBO	$0.008792 ₿0.000013	-4.75	$724.97K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$412.72K ₿56.38	$880.02K ₿1.39K	$724.97K ₿987.06
4465	Beta Finance BETA	$0.0005795 ₿0.0000013	0.33	$532.98K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005647 ₿0.0000013	$59.63K ₿46.37	$579.52K ₿1.36K	$532.98K ₿1.09K
4750	Spacemesh $SMH	$0.00624 ₿0.000048	-13.42	$429.77K ₿0	$0.007294 ₿0.000050	$0.005711 ₿0.000046	$113.79K ₿10.88	$429.77K	$429.77K ₿0
4807	WigoSwap WIGO	$0.0002303 ₿0.00000020	0.35	$413.35K ₿355.97	$0.0002447 ₿0.00000021	$0.0002277 ₿0.00000019	$111.57 ₿3.65	$413.36K ₿377.16	$413.35K ₿355.97
4852	Redacted BTRFLY	$17.28 ₿0.0038	-4.85	$399.57K ₿1.12K	$19.15 ₿0.0040	$16.68 ₿0.0038	$99.01 ₿2.92	$399.57K ₿1.12K	$399.57K ₿1.12K
5113	Linear LINA	$0.00003291 ₿0.00000018	-3.14	$328.95K ₿1.15K	$0.00003398 ₿0.00000019	$0.00003157 ₿0.00000018	$862.46 ₿133.06	$329.06K ₿1.89K	$328.95K ₿1.15K
6924	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.00109 ₿0.000000010	$0.0001253 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
—	Murasaki MURA	$0.1575 ₿0.000012	0.35	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$14.59K ₿0.12	$157.54M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5121	-1.06	$0	$0.5355	$0.5063	$201.46K	$510.41M	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.29 ₿0.00019	-0.62	$0 ₿2.15K	$37.7 ₿0.00020	$36.96 ₿0.00018	$162.18K ₿0.11	$409.36M ₿2.15K	$0 ₿2.15K
—	메이커 MKR	$1,958.45 ₿0.049	-1.34	$0 ₿45.73K	$2,030.9 ₿0.050	$1,918.29 ₿0.048	$65.12M ₿1.97K	$922.65M ₿48.35K	$0 ₿45.73K
—	AVAV (ASC-20) AVAV	$0.000000000402 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$588.33K ₿67.03	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.39 ₿0.000063	-3.39	$0 ₿1.08K	$3.56 ₿0.000063	$3.37 ₿0.000058	$89.32K ₿2.6	$37.59M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2305 ₿0.000014	7.93	$0 ₿654.43	$0.2973 ₿0.000014	$0.2136 ₿0.000013	$1.01K ₿0.01	$8.31M ₿654.43	$0 ₿654.43
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.3145 ₿0.000014	0.02	$0 ₿40.72K	$0.4891 ₿0.000015	$0.2893 ₿0.000013	$86.31K ₿10.68K	$998.6M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.87 ₿0.000025	0.37	$0 ₿2.11K	$27.36 ₿0.000025	$26.55 ₿0.000024	$8.14K ₿1.58	$26.85B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$57.72	-0.96	$0	$58.86	$57.72	$3.81K	$5.66B	$0
—	Zebec Protocol ZBC	$0.001654 ₿0.00000047	-5.38	$0 ₿3.56K	$0.001759 ₿0.00000051	$0.001654 ₿0.00000043	$2.25K ₿83.65	$16.55M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.02 ₿0.00012	3.03	$0 ₿1.42K	$35.28 ₿0.00012	$33.99 ₿0.00012	$317.14K ₿2.8	$19.46B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08892 ₿0.0000030	-1.27	$0 ₿1.16K	$0.09263 ₿0.0000031	$0.08831 ₿0.0000030	$7.63K ₿8.12	$88.92M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,202.59 ₿0.034	-2.20	$0 ₿0	$3,687.14 ₿0.034	$3,184.55 ₿0.032	$152.17K ₿5.59	$1.84B	$0 ₿0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,560.9 ₿0.070	3.16	$0 ₿1.9K	$8,555.67 ₿0.071	$8,294.71 ₿0.069	$14.09M ₿39.03	$854.09M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3105 ₿0.000050	1.47	$0 ₿764.26	$0.313 ₿0.000050	$0.306 ₿0.000046	$580.88 ₿21.77	$6.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.35 ₿0.000063	3.01	$0 ₿925.99	$3.37 ₿0.000064	$3.24 ₿0.000062	$3.36K ₿11.88	$70.45M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.03116 ₿0.0000033	4.51	$0 ₿1.84K	$0.03189 ₿0.0000035	$0.02981 ₿0.0000032	$4.71K ₿249.4	$24.94M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1604 ₿0.0000034	-3.17	$0 ₿12.52K	$0.1719 ₿0.0000035	$0.1575 ₿0.0000034	$428.22K ₿250.78	$971.44M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}