9 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	Decubate DCB	$0.002869 ₿0.000000030	-0.58	$1.11M ₿11.65	$0.00289 ₿0.000000030	$0.002867 ₿0.000000030	$112.23K ₿1.18	$2.87M ₿30.11	$1.11M ₿11.65
3714	WeatherXM WXM	$0.03903 ₿0.00000040	-0.09	$1.11M ₿11.64	$0.03939 ₿0.00000041	$0.03876 ₿0.00000040	$13.19K ₿0	$3.88M ₿40.74	$1.11M ₿11.64
3733	CANTO CANTO	$0.001795 ₿0.000000018	-5.31	$1.09M ₿11.48	$0.001895 ₿0.000000019	$0.001792 ₿0.000000018	$47.06 ₿0	$1.8M ₿18.87	$1.09M ₿11.48
3810	Shiro Neko SHIRO	$0.00000000136 ₿0.000000000000014	-4.19	$1.04M ₿10.89	$0.000000001428 ₿0.000000000000015	$0.00000000135 ₿0.000000000000014	$245.6K ₿2.79	$1.04M ₿10.89	$1.04M ₿10.89
3822	Shark Cat SC	$0.00103 ₿0.000000010	-2.46	$1.02M ₿10.71	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$300.96K ₿3.16	$1.02M ₿10.71	$1.02M ₿10.71
3826	Billy BILLY	$0.001033 ₿0.000000010	-2.71	$1.01M ₿10.62	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$254.5K ₿2.66	$1.01M ₿10.62	$1.01M ₿10.62
4103	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4159	MEOW MEOW	$0.000008559 ₿0.000000000089	1.28	$770.56K ₿8.09	$0.00000863 ₿0.000000000090	$0.000008379 ₿0.000000000088	$39.17 ₿0	$770.56K ₿8.09	$770.56K ₿8.09
4350	Moon Tropica CAH	$0.2349 ₿0.0000024	-12.97	$659.07K ₿6.92	$0.2699 ₿0.0000028	$0.2339 ₿0.0000024	$2.54K ₿0.03	$8.22M ₿86.35	$659.07K ₿6.92
4378	Doland Tremp TREMP	$0.006475 ₿0.000000068	1.14	$647.23K ₿6.8	$0.007194 ₿0.000000075	$0.006334 ₿0.000000066	$318.2K ₿3.34	$647.23K ₿6.8	$647.23K ₿6.8
4528	LandWolf WOLF	$0.00005696 ₿0.00000000059	0.50	$569.55K ₿5.98	$0.00005772 ₿0.00000000060	$0.00005567 ₿0.00000000058	$416.82 ₿0	$569.55K ₿5.98	$569.55K ₿5.98
4532	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4550	LeverFi LEVER	$0.00001601 ₿0.00000000016	0.33	$561.14K ₿5.89	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$271.35K ₿2.85	$561.16K ₿5.89	$561.14K ₿5.89
4626	눌스 NULS	$0.004618 ₿0.000000048	0.40	$527.64K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.35 ₿0	$616.33K ₿6.47	$527.64K ₿5.54
4823	Chainge Finance XCHNG	$0.0009352 ₿0.0000000098	15.81	$462.06K ₿4.85	$0.001263 ₿0.000000013	$0.0008075 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.79	$462.06K ₿4.85
4884	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.30	$441.01K ₿4.63	$0.0004726 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.75K ₿0.06	$461.26K ₿4.84	$441.01K ₿4.63
4985	pSTAKE Finance PSTAKE	$0.0008141 ₿0.0000000085	-1.19	$407.82K ₿4.28	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$125.55K ₿1.32	$407.82K ₿4.28	$407.82K ₿4.28
5175	Boba Oppa BOBAOPPA	$0.00007407 ₿0.00000000077	-57.09	$352.7K ₿3.7	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.36K ₿0.02	$352.7K ₿3.7	$352.7K ₿3.7
5322	Maple MPL	$0.1843 ₿0.0000019	0.01	$322.58K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.46K ₿0.57	$1.85M ₿19.38	$322.58K ₿3.39
5396	aBTC ABTC	$94,079 ₿0.98	-0.70	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$11.93K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5584	Linear LINA	$0.00002748 ₿0.00000000028	-11.41	$274.77K ₿2.89	$0.00003787 ₿0.00000000040	$0.00002029 ₿0.00000000021	$935.71 ₿0.01	$274.86K ₿2.89	$274.77K ₿2.89
5834	Redacted BTRFLY	$14.06 ₿0.00014	-0.01	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6029	Rally RLY	$0.00004076 ₿0.00000000042	-4.40	$204.33K ₿2.15	$0.00004276 ₿0.00000000044	$0.00004022 ₿0.00000000042	$553.49 ₿0.01	$611.53K ₿6.42	$204.33K ₿2.15
6471	스톰 STMX	$0.00001468 ₿0.00000000014	-47.21	$154.35K ₿1.62	$0.00002985 ₿0.00000000031	$0.00001287 ₿0.00000000013	$21.18K ₿0.22	$175.4K ₿1.84	$154.35K ₿1.62
6492	Elixir deUSD DEUSD	$0.001654 ₿0.000000017	5.69	$152.46K ₿1.6	$0.001656 ₿0.000000017	$0.001136 ₿0.000000011	$410.4 ₿0	$152.46K ₿1.6	$152.46K ₿1.6
7479	MAX MAX	$0.00008582 ₿0.00000000090	-2.70	$85.83K ₿0.9	$0.00008922 ₿0.00000000093	$0.00008325 ₿0.00000000088	$1.9K ₿0.02	$85.83K ₿0.9	$85.83K ₿0.9
7502	Krypton DAO KRD	$0.0008279 ₿0.0000000086	-6.72	$84.83K ₿0.89	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$20.53K ₿0.22	$8.28M ₿86.95	$84.83K ₿0.89
7619	Spacemesh $SMH	$0.001105 ₿0.000000011	-13.94	$79.43K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.65K ₿0.04	$79.43K ₿0.83	$79.43K ₿0.83
8208	Akuma Inu AKUMA	$0.0000000874 ₿0.00000000000092	-11.10	$58.03K ₿0.61	$0.0000001077 ₿0.0000000000011	$0.00000008688 ₿0.00000000000091	$6.5K ₿0.07	$58.03K ₿0.61	$58.03K ₿0.61
8252	Vertex VRTX	$0.0001076 ₿0.0000000011	0.53	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.000107 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8494	LIMITUS LMT	$0.00007359 ₿0.00000000077	0.22	$48.63K ₿0.51	$0.00007462 ₿0.00000000078	$0.0000725 ₿0.00000000076	$21.18 ₿0	$48.63K ₿0.51	$48.63K ₿0.51
8627	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
11496	Matr1x Fire FIRE	$0.0001511 ₿0.0000000015	-11.43	$10.09K ₿0.11	$0.0001711 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.11K ₿0.04	$145.94K ₿1.53	$10.09K ₿0.11
—	Leash LEASH	$0.00001397 ₿0.00000000014	-6.13	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.91K ₿0.23	$1.51 ₿0	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.01*	$0 ₿0	$0.000007849 ₿0.000000000082	$0.000007849 ₿0.000000000082	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.006032 ₿0.000000063	9.61	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$20.03K ₿0.21	$6.03M ₿63.35	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이커 MKR	$1,518.76 ₿0.015	6.43	$0 ₿0	$1,527.91 ₿0.016	$1,422.94 ₿0.014	$150.86K ₿1.49	$150.82M ₿1.58K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1321 ₿0.0000013	1.35	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$23.65K ₿0.25	$76.3M ₿802.93	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Klima DAO KLIMA	$0.06939 ₿0.00000072	1.89	$0 ₿0	$0.07093 ₿0.00000074	$0.06809 ₿0.00000071	$164.92 ₿0	$443.98K ₿4.66	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Bean BEAN	$0.2691 ₿0.0000028	-12.55	$0 ₿0	$0.3077 ₿0.0000032	$0.2691 ₿0.0000028	$1.22K ₿0.01	$9.7M ₿101.9	$0 ₿0
—	Fantom FTM	$0.08271 ₿0.00000086	-4.31	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.16K ₿0.25	$262.63M ₿2.76K	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8601 ₿0.0000090	-0.28	$0 ₿0	$0.8625 ₿0.0000090	$0.8439 ₿0.0000088	$4.56K ₿0.05	$860.13M ₿9.02K	$0 ₿0
—	INSURANCE INSURANCE	$286.42 ₿0.0030	1.31	$0 ₿0	$288.23 ₿0.0030	$279.37 ₿0.0029	$276.64K ₿2.9	$28.23B ₿296.49K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.36	$0 ₿0
—	Bazaars BZR	$39.47 ₿0.00041	-0.72	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$821.73K ₿8.63	$21.93B ₿230.28K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	-0.06	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.84K ₿0.04	$1.3M ₿13.66	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Big Dog Fink BINK	$0.0001392 ₿0.0000000014	0.20	$0 ₿0	$0.0001446 ₿0.0000000015	$0.0001324 ₿0.0000000013	$444 ₿0	$20.76M ₿218.02	$0 ₿0
—	이오스 EOS	$0.1266 ₿0.0000013	-20.82	$0 ₿0	$0.16 ₿0.0000016	$0.1261 ₿0.0000013	$1.97M ₿20.67	$265.95M ₿2.79K	$0 ₿0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,598.98 ₿0.048	-0.22	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.048	$170.6K ₿1.76	$2.64B ₿27.68K	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07833 ₿0.00000082	-1.05	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$17.31 ₿0	$1.57M ₿16.45	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.63	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	Slerf [OLD] SLERF	$0.006351 ₿0.000000066	0.17	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$62.47K ₿0.66	$3.18M ₿33.2	$0 ₿0
—	Mines of Dalarnia DAR	$0.01343 ₿0.00000014	5.76	$0 ₿0	$0.01388 ₿0.00000014	$0.01243 ₿0.00000013	$128.47 ₿0	$10.75M ₿112.85	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.05917 ₿0.00000062	-2.29	$0 ₿0	$0.06076 ₿0.00000063	$0.05861 ₿0.00000061	$12.52K ₿0.13	$367.39M ₿3.86K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}