Страница результатов 21 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
Финансовые услуги (4054)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Embassy Bancorp EMYB | $15.8 — |
0
|
$120.78M — | $3.6K — | $15.8 — | $15.8 — | $120.78M — | 11.12 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.95 — |
+0.06
|
$120.78M — | $389 — | $15.95 — | $15.95 — | $120.78M — | 13.40 | $1.19 — | |
| ShoulderUp Technology SUAC | $11 — |
+8.91
|
$120.52M — | $645 — | $11 — | $11 — | $120.52M — | 0 | -$0.49 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Ether Capital DTSRF | $3.25 — |
-9.12
|
$119.99M — | $100 — | $3.25 — | $3.25 — | $119.99M — | 3.45 | $0.94 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.4 — |
-0.49
|
$119.66M — | $50 — | $20.4 — | $20.4 — | $119.66M — | 9.90 | $2.06 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.3M — | $37K — | $0.5699 — | $0.5699 — | $118.3M — | 16.80 | $0.05 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $48.11 — |
-2.18
|
$114.89M — | $4.1K — | $48.11 — | $49.02 — | $114.89M — | 24.67 | $1.95 — | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| CSB Bancorp, Inc. CSBB | $43 — |
-1.74
|
$113.48M — | $38 — | $43 — | $43 — | $113.48M — | 10.66 | $4.03 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| American Riviera Bancorp ARBV | $19.4 — |
-0.15
|
$113.17M — | $5.5K — | $19.4 — | $19.4 — | $113.17M — | 12.67 | $1.53 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Primary Bank PRMY | $24.1 — |
-1.63
|
$112.26M — | $4K — | $24.1 — | $24.1 — | $112.26M — | 11.00 | $2.19 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Foresight Financial FGFH | $30.75 — |
+0.13
|
$110.64M — | $1.89K — | $30.75 — | $30.75 — | $110.64M — | 6.39 | $4.81 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $0 — | $0 — | $0 — | $110.2M — | 0 | $0 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Pacific Financial PFLC | $10.9 — |
-0.27
|
$109.22M — | $2.25K — | $10.75 — | $10.9 — | $109.22M — | 11.01 | $0.99 — | |
| Community Bancorp CMTV | $19.34 — |
+0.1
|
$108.63M — | $2.3K — | $19.34 — | $19.34 — | $108.63M — | 8.09 | $2.39 — | |
| Summit Bank SBKO | $14 — |
0
|
$108.07M — | $100 — | $14 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.07 — |
-37.06
|
$106.44M — | $600 — | $1.07 — | $1.6 — | $106.44M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.25 — |
-66.97
|
$106.33M — | $359 — | $0.25 — | $0.25 — | $106.33M — | 0 | -$0.1 — | |
| First Commerce Bancorp, Inc. CMRB | $4.62 — |
+1.54
|
$105.48M — | $7.48K — | $4.55 — | $4.62 — | $105.48M — | 22.00 | $0.21 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| FFD Financial FFDF | $34.99 — |
+2.88
|
$103.54M — | $100 — | $34.99 — | $34.99 — | $103.54M — | 8.90 | $3.93 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| First Capital Bancshares FCPB | $10.9 — |
+3.51
|
$103.11M — | $4 — | $10.9 — | $10.9 — | $103.11M — | 20.18 | $0.54 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Tri-County Financial TYFG | $42.8 — |
-0.23
|
$102.23M — | $400 — | $42.8 — | $43 — | $102.23M — | 9.57 | $4.47 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Kish Bancorp KISB | $34.23 — |
+0.09
|
$101.98M — | $100 — | $34.23 — | $34.23 — | $101.98M — | 7.02 | $4.87 — | |
| Provident Financial PROV | $15.39 — |
+0.92
|
$101.9M — | $1.59K — | $15.39 — | $15.53 — | $101.9M — | 15.86 | $0.97 — | |
| ENB Financial Corp ENBP | $17.93 — |
0
|
$101.65M — | $1 — | $17.93 — | $17.93 — | $101.65M — | 6.47 | $2.77 — | |
| Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $70 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| BEO Bancorp BEOB | $81.5 — |
+0.31
|
$101.22M — | $100 — | $81.5 — | $81.5 — | $101.22M — | 6.16 | $13.22 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Chesapeake Financial Shares CPKF | $21.49 — |
0
|
$101.06M — | $5 — | $21 — | $21.49 — | $101.06M — | 10.90 | $1.97 — | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| PhenixFIN PFX | $49.96 — |
+4.26
|
$100.91M — | $17.07K — | $48.65 — | $50.01 — | $100.91M — | 9.79 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| CW Bancorp CWBK | $33.6 — |
-1.18
|
$100.24M — | $400 — | $33.6 — | $33.6 — | $100.24M — | 8.15 | $4.12 — | |
| RF Capital GMPXF | $6.14 — |
+0.99
|
$100.17M — | $100 — | $6.14 — | $6.14 — | $100.17M — | 0 | -$0.32 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $48 — |
+0.02
|
$98.62M — | $400 — | $48 — | $48 — | $98.62M — | 10.19 | $4.71 — | |
| White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $316 — | $39.5 — | $40.05 — | $97.97M — | 14.92 | $2.68 — | |
| Bogota Financial BSBK | $7.74 — |
+4.39
|
$97.71M — | $310 — | $7.59 — | $7.74 — | $97.71M — | 0 | -$0.08 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| CNB CNBW | $58.51 — |
+0.02
|
$97.19M — | $15 — | $58.51 — | $58.51 — | $97.19M — | 40.91 | $1.43 — | |
| Goal Acquisitions PUCK | $13 — |
-1.44
|
$96.97M — | $100 — | $13 — | $13 — | $96.97M — | 0 | -$0.3 — | |
| BNCCORP BNCC | $27.51 — |
-3.34
|
$96.94M — | $29 — | $27.51 — | $27.51 — | $96.94M — | 12.50 | $2.2 — | |
| KR1 KROEF | $0.45 — |
+18.42
|
$96.9M — | $4K — | $0.45 — | $0.45 — | $96.9M — | 7.50 | $0.06 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| First Keystone FKYS | $15.38 — |
0
|
$95.64M — | $100 — | $15.38 — | $15.38 — | $95.64M — | 14.93 | $1.03 — | |
| CNB Bank Shares CNBN | $17.6 — |
0
|
$95.38M — | $51 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
| PSB PSBQ | $23.25 — |
-2.6
|
$94.97M — | $800 — | $23.05 — | $23.8 — | $94.97M — | 10.61 | $2.19 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $0 — | $0 — | $0 — | $94.79M — | 0 | $0 — | |
| Citizens Bancshares Corporation CZBS | $47.7 — |
-0.48
|
$94.11M — | $218 — | $47.7 — | $47.75 — | $94.11M — | 9.48 | $5.03 — | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $500 — | $14.85 — | $14.86 — | $93.93M — | 10.91 | $1.36 — | |
| Citizens Bancshares CITZ | $30.85 — |
0
|
$93.81M — | $100 — | $30.85 — | $30.85 — | $93.81M — | 6.13 | $5.03 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
| Dimeco DIMC | $36.52 — |
-1.8
|
$92.67M — | $950 — | $36.52 — | $36.83 — | $92.67M — | 7.16 | $5.1 — | |
| Security Federal SFDL | $29 — |
-1.69
|
$92.43M — | $3 — | $29 — | $29 — | $92.43M — | 9.53 | $3.04 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
0
|
$91.35M — | $0 — | $0 — | $0 — | $91.35M — | 0 | $0 — | |
| Currency Exchange CURN | $14.48 — |
-1.43
|
$91.29M — | $6.45K — | $14.48 — | $14.68 — | $91.29M — | 42.58 | $0.34 — | |
| Lake Shore Bancorp LSBK | $15.85 — |
+0.48
|
$91.28M — | $8.27K — | $15.75 — | $15.85 — | $91.28M — | 17.61 | $0.9 — | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $14.81 — |
-2.12
|
$90.96M — | $3.98K — | $14.81 — | $15.13 — | $90.96M — | 24.27 | $0.61 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
+0.82
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Southern Michigan Bancorp SOMC | $20.25 — |
-3.57
|
$90.54M — | $3.6K — | $20.25 — | $20.25 — | $90.54M — | 9.46 | $2.14 — | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
| Scully Royalty SRL | $6.03 — |
-1.47
|
$89.38M — | $472 — | $6.03 — | $6.03 — | $89.38M — | 0 | -$1.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||