Страница результатов 2 - Германия Биржа: Frankfurt Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.9 19.57 USD |
0
|
$2.23B 2.44B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.23B 2.44B USD | 447.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
-0.53
|
$2.02B 2.21B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.02B 2.21B USD | 26.19 | $1.42 1.55 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.5 20.22 USD |
-2.12
|
$1.8B 1.97B USD | $36 39.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.8B 1.97B USD | 84.09 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14.2 15.52 USD |
+0.71
|
$1.73B 1.89B USD | $82 89.64 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.73B 1.89B USD | 25.81 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.85 6.39 USD |
+0.52
|
$1.71B 1.87B USD | $54 59.03 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.71B 1.87B USD | 22.50 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.66B 1.82B USD | $80 87.45 USD | $71 77.61 USD | $71 77.61 USD | $1.66B 1.82B USD | 18.98 | $3.74 4.09 USD | |
| Enovis Corporation C520.F | $27.8 30.39 USD |
+2.96
|
$1.64B 1.8B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.64B 1.8B USD | 0 | -$12.85 -14.05 USD | |
| Standex International Corporation 9SI.F | $132 144.29 USD |
+1.54
|
$1.62B 1.78B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.62B 1.78B USD | 29.79 | $4.43 4.84 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.3 25.47 USD |
+1.75
|
$1.61B 1.76B USD | $1.34K 1.46K USD | $22.9 25.03 USD | $23.3 25.47 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.32 4.72 USD |
+1.89
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.61B 1.76B USD | 22.73 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160.4 175.34 USD |
+0.38
|
$1.6B 1.75B USD | $68 74.33 USD | $160.4 175.34 USD | $161 175.99 USD | $1.6B 1.75B USD | 41.98 | $3.82 4.18 USD | |
| Xometry, Inc. 0N5.F | $29.36 32.09 USD |
-1.48
|
$1.5B 1.64B USD | $20 21.86 USD | $29.25 31.97 USD | $29.36 32.09 USD | $1.5B 1.64B USD | 0 | -$0.87 -0.9 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+1.21
|
$1.44B 1.57B USD | $15 16.4 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.F | $766 837.34 USD |
-1.79
|
$1.39B 1.52B USD | $1 1.09 USD | $766 837.34 USD | $766 837.34 USD | $1.39B 1.52B USD | 11.38 | $67.31 73.58 USD | |
| Alimak Group AB (publ) 2GP.F | $12.84 14.04 USD |
-7.23
|
$1.36B 1.49B USD | $15 16.4 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.36B 1.49B USD | 22.13 | $0.58 0.63 USD | |
| Meidensha Corporation MW7.F | $28.4 31.05 USD |
0
|
$1.29B 1.41B USD | $275 300.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.29B 1.41B USD | 11.40 | $2.49 2.72 USD | |
| Harbin Electric Company Limited HP6H.F | $0.55 0.6 USD |
-1.8
|
$1.26B 1.37B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.26B 1.37B USD | 6.05 | $0.09 0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $17.3 18.91 USD |
+1.17
|
$1.25B 1.37B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.25B 1.37B USD | 0 | -$3.39 -3.7 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.25 22.14 USD |
+0.5
|
$1.25B 1.37B USD | $22 24.05 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.25B 1.37B USD | 18.40 | $1.1 1.2 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
0
|
$1.22B 1.34B USD | $52 56.84 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.22B 1.34B USD | 18.35 | $0.73 0.8 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
+1.52
|
$1.19B 1.31B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.31B USD | 51.53 | $0.13 0.14 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-1.54
|
$1.19B 1.31B USD | $59 64.49 USD | $64 69.96 USD | $64 69.96 USD | $1.19B 1.31B USD | 20.31 | $3.15 3.44 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.2 12.24 USD |
+2.75
|
$1.16B 1.27B USD | $150 163.97 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.16B 1.27B USD | 8.61 | $1.3 1.42 USD | |
| Glory Ltd. 3O5.F | $19 20.77 USD |
-0.52
|
$1.1B 1.21B USD | $1K 1.09K USD | $19 20.77 USD | $19 20.77 USD | $1.1B 1.21B USD | 10.79 | $1.76 1.92 USD | |
| American Superconductor Corporation AMS1.F | $26.67 29.15 USD |
+1.48
|
$1.08B 1.18B USD | $100 109.31 USD | $26.67 29.15 USD | $26.67 29.15 USD | $1.08B 1.18B USD | 190.50 | $0.14 0.15 USD | |
| Helios Technologies, Inc. SH7.F | $27.8 30.39 USD |
+1.46
|
$957.52M 1.05B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $957.52M 1.05B USD | 28.36 | $0.98 1.07 USD | |
| Kornit Digital Ltd. 0KD.F | $19.8 21.64 USD |
-0.5
|
$909.66M 994.38M USD | $15 16.4 USD | $19.8 21.64 USD | $19.8 21.64 USD | $909.66M 994.38M USD | 0 | -$0.16 -0.1 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
+0.56
|
$900M 983.82M USD | $487 532.36 USD | $180 196.76 USD | $181 197.86 USD | $900M 983.82M USD | 13.66 | $13.17 14.4 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
+1.66
|
$894.7M 978.03M USD | $80 87.45 USD | $36.8 40.23 USD | $36.8 40.23 USD | $894.7M 978.03M USD | 12.22 | $3.01 3.29 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
0
|
$878.03M 959.81M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $878.03M 959.81M USD | 27.04 | $0.44 0.48 USD | |
| Troax Group AB (publ) 5TOA.F | $14.2 15.52 USD |
+1.72
|
$874.85M 956.33M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $874.85M 956.33M USD | 28.39 | $0.5 0.55 USD | |
| Newag S.A. N0GA.F | $16.78 18.34 USD |
+1.82
|
$781.91M 854.74M USD | $111 121.34 USD | $16.78 18.34 USD | $16.78 18.34 USD | $781.91M 854.74M USD | 20.21 | $0.83 0.91 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.4 25.58 USD |
-0.85
|
$779.04M 851.6M USD | $130 142.11 USD | $23.4 25.58 USD | $23.6 25.8 USD | $779.04M 851.6M USD | 16.95 | $1.38 1.51 USD | |
| Chervon Holdings Limited AZ9.F | $1.51 1.65 USD |
-2.46
|
$771.18M 843M USD | $1.6K 1.75K USD | $1.51 1.65 USD | $1.51 1.65 USD | $771.18M 843M USD | 7.94 | $0.19 0.21 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
-4.55
|
$704.87M 770.52M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $704.87M 770.52M USD | 12.00 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
+2.35
|
$666.03M 728.06M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $666.03M 728.06M USD | 28.15 | $3.09 3.38 USD | |
| 2G Energy AG 2GB.F | $31.8 34.76 USD |
+2.42
|
$577.84M 631.66M USD | $60 65.59 USD | $31.3 34.22 USD | $31.8 34.76 USD | $577.84M 631.66M USD | 23.90 | $1.33 1.45 USD | |
| China Yuchai International Limited CYD.F | $14.9 16.29 USD |
+1.36
|
$573.27M 626.66M USD | $530 579.36 USD | $14.9 16.29 USD | $14.9 16.29 USD | $573.27M 626.66M USD | 14.90 | $1 1.09 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+3.65
|
$556.34M 608.16M USD | $6.27K 6.85K USD | $0.28 0.31 USD | $0.28 0.31 USD | $556.34M 608.16M USD | 7.10 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $40.5 44.27 USD |
-1.94
|
$541.98M 592.46M USD | $6 6.56 USD | $40.3 44.05 USD | $40.6 44.38 USD | $541.98M 592.46M USD | 17.53 | $2.31 2.53 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $7 7.65 USD |
-1.41
|
$473M 517.05M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $473M 517.05M USD | 10.29 | $0.68 0.74 USD | |
| Komori Corporation KOI.F | $8.35 9.13 USD |
-1.18
|
$469.33M 513.04M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $469.33M 513.04M USD | 10.06 | $0.83 0.91 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.3 21.1 USD |
-1.53
|
$461.06M 504M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $461.06M 504M USD | 5.97 | $3.23 3.53 USD | |
| HOMAG Group AG HG1.F | $28.4 31.05 USD |
0
|
$445.54M 487.03M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $445.54M 487.03M USD | 35.50 | $0.8 0.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
-3.01
|
$417.39M 456.26M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $417.39M 456.26M USD | 0 | -$0.06 -0.06 USD | |
| Waga Energy SA 0AV.F | $16.3 17.82 USD |
-2.74
|
$403.5M 441.09M USD | $50 54.66 USD | $16.3 17.82 USD | $16.58 18.12 USD | $403.5M 441.09M USD | 0 | -$0.74 -0.8 USD | |
| SFC Energy AG F3C.F | $22.9 25.03 USD |
-0.43
|
$398.04M 435.11M USD | $1.18K 1.29K USD | $22.9 25.03 USD | $22.9 25.03 USD | $398.04M 435.11M USD | 61.89 | $0.37 0.4 USD | |
| Graham Corporation 781.F | $35.4 38.7 USD |
+0.57
|
$391.64M 428.11M USD | $4 4.37 USD | $35.4 38.7 USD | $35.4 38.7 USD | $391.64M 428.11M USD | 48.49 | $0.73 0.8 USD | |
| PVA TePla AG TPE.F | $17.89 19.56 USD |
+0.45
|
$389.98M 426.3M USD | $500 546.57 USD | $17.69 19.34 USD | $17.89 19.56 USD | $389.98M 426.3M USD | 14.90 | $1.2 1.31 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.95 6.5 USD |
0
|
$380.23M 415.65M USD | $10 10.93 USD | $5.6 6.12 USD | $6.1 6.67 USD | $380.23M 415.65M USD | 0 | -$0.73 -0.7 USD | |
| Hirata Corporation 1ZM.F | $11.2 12.24 USD |
-1.75
|
$349.21M 381.74M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $349.21M 381.74M USD | 11.91 | $0.94 1.03 USD | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
-2.57
|
$328.77M 359.39M USD | $60 65.59 USD | $12.12 13.25 USD | $12.12 13.25 USD | $328.77M 359.39M USD | 11.54 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.6 12.68 USD |
-2.52
|
$295.4M 322.91M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $295.4M 322.91M USD | 10.54 | $1.1 1.2 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.76 15.04 USD |
-1.57
|
$283.09M 309.46M USD | $275 300.61 USD | $13.76 15.04 USD | $13.76 15.04 USD | $283.09M 309.46M USD | 24.57 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$276.19M 301.91M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $276.19M 301.91M USD | 19.52 | $0.42 0.46 USD | |
| Luxfer Holdings PLC LX4A.F | $9.95 10.88 USD |
-1.49
|
$271.01M 296.25M USD | $25 27.33 USD | $9.95 10.88 USD | $9.95 10.88 USD | $271.01M 296.25M USD | 14.63 | $0.68 0.74 USD | |
| Koenig & Bauer AG SKB.F | $13.36 14.6 USD |
+0.6
|
$220.77M 241.33M USD | $817 893.09 USD | $13 14.21 USD | $13.36 14.6 USD | $220.77M 241.33M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
-0.38
|
$216.94M 237.14M USD | $109 119.15 USD | $5.24 5.73 USD | $5.24 5.73 USD | $216.94M 237.14M USD | 74.85 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.33 2.55 USD |
-0.85
|
$216.67M 236.85M USD | $3.73K 4.08K USD | $2.33 2.55 USD | $2.33 2.55 USD | $216.67M 236.85M USD | 46.60 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.37 9.15 USD |
-1.41
|
$205.04M 224.13M USD | $200 218.63 USD | $8.36 9.14 USD | $8.37 9.15 USD | $205.04M 224.13M USD | 0 | -$0.15 -0.1 USD | |
| Velan Inc. 946.F | $9.2 10.06 USD |
-1.6
|
$200.64M 219.33M USD | $1.15K 1.26K USD | $9.2 10.06 USD | $9.2 10.06 USD | $200.64M 219.33M USD | 0 | -$2.74 -2.9 USD | |
| Biesse S.p.A. BI2.F | $6.9 7.54 USD |
+0.73
|
$193.49M 211.52M USD | $151 165.06 USD | $6.8 7.43 USD | $6.9 7.54 USD | $193.49M 211.52M USD | 0 | -$0.07 -0.07 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
+0.86
|
$187.81M 205.3M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.81M 205.3M USD | 8.12 | $2.88 3.15 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
-0.57
|
$187.46M 204.92M USD | $286 312.64 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Aumann AG AAG.F | $13 14.21 USD |
+0.15
|
$187.35M 204.8M USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $187.35M 204.8M USD | 8.84 | $1.47 1.61 USD | |
| Renold plc 7M5.F | $0.8299 0.9 USD |
-0.6
|
$169.49M 185.28M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $169.49M 185.28M USD | 10.31 | $0.08 0.09 USD | |
| Agfa-Gevaert NV AGE.F | $1.01 1.11 USD |
+1.81
|
$157.62M 172.3M USD | $5.44K 5.94K USD | $1.01 1.11 USD | $1.01 1.11 USD | $157.62M 172.3M USD | 0 | -$0.62 -0.6 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
0
|
$154.72M 169.13M USD | $20 21.86 USD | $4.44 4.85 USD | $4.5 4.92 USD | $154.72M 169.13M USD | 29.59 | $0.15 0.16 USD | |
| Precia S.A. P1E0.F | $27 29.51 USD |
+0.37
|
$154.11M 168.47M USD | $48 52.47 USD | $26.3 28.75 USD | $27 29.51 USD | $154.11M 168.47M USD | 13.36 | $2.02 2.21 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-3.8
|
$153.24M 167.51M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $153.24M 167.51M USD | 0 | -$0.49 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| technotrans SE TTR1.F | $20.5 22.41 USD |
-1.91
|
$141.61M 154.8M USD | $150 163.97 USD | $20.5 22.41 USD | $20.5 22.41 USD | $141.61M 154.8M USD | 19.33 | $1.06 1.16 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
0
|
$139.89M 152.91M USD | $1 1.09 USD | $179 195.67 USD | $179 195.67 USD | $139.89M 152.91M USD | 40.77 | $4.39 4.8 USD | |
| R. STAHL AG RSL2.F | $20.2 22.08 USD |
+1
|
$132.69M 145.05M USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $132.69M 145.05M USD | 22.44 | $0.9 0.98 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9699 1.06 USD |
+34.72
|
$95.45M 104.34M USD | $12.59K 13.76K USD | $0.68 0.74 USD | $0.9699 1.06 USD | $95.45M 104.34M USD | 0 | -$0.77 -0.8 USD | |
| Twin Disc, Incorporated TWN.F | $6.4 7 USD |
-0.78
|
$91.63M 100.16M USD | $6 6.56 USD | $6.4 7 USD | $6.4 7 USD | $91.63M 100.16M USD | 25.60 | $0.25 0.27 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+1.62
|
$90.9M 99.36M USD | $114 124.62 USD | $0.88 0.96 USD | $0.88 0.96 USD | $90.9M 99.36M USD | 12.51 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $4 4.37 USD |
-2.44
|
$88.24M 96.46M USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $88.24M 96.46M USD | 8.51 | $0.47 0.51 USD | |
| Enapter AG H2O.F | $2.8 3.06 USD |
0
|
$81.4M 88.99M USD | $18K 19.68K USD | $2.8 3.06 USD | $2.82 3.08 USD | $81.4M 88.99M USD | 0 | -$0.18 -0.1 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3699 0.4 USD |
-2.12
|
$67.12M 73.37M USD | $33 36.07 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $67.12M 73.37M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-4.41
|
$61.17M 66.87M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $61.17M 66.87M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.07 1.16 USD |
-1.8
|
$52.04M 56.89M USD | $2K 2.19K USD | $1.07 1.16 USD | $1.07 1.16 USD | $52.04M 56.89M USD | 0 | -$3.65 -3.9 USD | |
| Merus Power Oyj 99H.F | $4.93 5.39 USD |
-0.4
|
$40.2M 43.94M USD | $0 0 USD | $4.89 5.35 USD | $5.04 5.51 USD | $40.2M 43.94M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.51
|
$39.14M 42.79M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.14M 42.79M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.55 USD |
-1.26
|
$33.26M 36.36M USD | $50 54.66 USD | $1.41 1.55 USD | $1.41 1.55 USD | $33.26M 36.36M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+1.6
|
$33.08M 36.16M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $33.08M 36.16M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
+8.47
|
$32.41M 35.43M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
0
|
$26.01M 28.44M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $26.01M 28.44M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+2.36
|
$24.05M 26.29M USD | $2.16K 2.36K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $24.05M 26.29M USD | 0 | -$0.1 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $3 3.28 USD |
+10.29
|
$23.34M 25.51M USD | $81 88.54 USD | $3 3.28 USD | $3 3.28 USD | $23.34M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.28 USD |
-5.58
|
$22.78M 24.9M USD | $20.95K 22.9K USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.78M 24.9M USD | 0 | -$0.03 -0.03 USD | |
| BOA Concept SAS 74Z.F | $19.8 21.64 USD |
-0.5
|
$19.59M 21.41M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.59M 21.41M USD | 94.28 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.99 3.27 USD |
-1.32
|
$19.17M 20.96M USD | $200 218.63 USD | $2.99 3.27 USD | $2.99 3.27 USD | $19.17M 20.96M USD | 0 | -$0.16 -0.1 USD | |
| Singulus Technologies AG SNG.F | $1.96 2.14 USD |
+1.3
|
$18.47M 20.19M USD | $2.5K 2.73K USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.47M 20.19M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.58 1.73 USD |
+3.95
|
$13.67M 14.95M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $13.67M 14.95M USD | 14.36 | $0.11 0.12 USD | |
| Awakn Life Sciences Corp. J4I.F | $0.0005 0.00054 USD |
0
|
$12.36M 13.51M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}