Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (246)
- {{country.name}}
- Все страны
- Германия (246)
Frankfurt (246)
- {{item.name}}
- Все биржи
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (246)
- {{item.name}}
- Все секторы
- Промышленность (246)
Специализированное промышленное оборудование (246)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $108.85 118.99 USD |
-1.27
|
$86.59B 94.66B USD | $4.29K 4.69K USD | $107.55 117.57 USD | $110 120.24 USD | $86.59B 94.66B USD | 100.78 | $1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.05 USD |
-0.64
|
$15.68B 17.14B USD | $3.7K 4.04K USD | $1.87 2.04 USD | $1.87 2.05 USD | $15.68B 17.14B USD | 11.02 | $0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| Nordex SE NDX1.F | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $10.67K 11.66K USD | $25.04 27.37 USD | $26.62 29.1 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.36 9.14 USD |
-3.74
|
$1.16B 1.27B USD | $18.3K 20.01K USD | $8.29 9.06 USD | $8.56 9.35 USD | $1.16B 1.27B USD | 46.44 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $3.01 3.28 USD |
-2.47
|
$904.16M 988.37M USD | $16.1K 17.6K USD | $2.95 3.22 USD | $3.07 3.35 USD | $904.16M 988.37M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.9 2.08 USD |
-3.74
|
$579.46M 633.42M USD | $1.46K 1.6K USD | $1.9 2.08 USD | $1.96 2.14 USD | $579.46M 633.42M USD | 17.30 | $0.11 0.12 USD | |
| ITM Power Plc IJ8.F | $0.88 0.96 USD |
-0.91
|
$548.51M 599.6M USD | $38.81K 42.43K USD | $0.8599 0.94 USD | $0.91 1 USD | $548.51M 599.6M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-4.69
|
$305.78M 334.26M USD | $620.42K 678.2K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $305.78M 334.26M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$25.01M 27.34M USD | $586.06K 640.64K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $25.01M 27.34M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+10.26
|
$14.67M 16.03M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.67M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
-5.88
|
$12.82M 14.01M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| General Electric Company GCP.F | $265.5 290.23 USD |
-1.12
|
$280.05B 306.14B USD | $265 289.68 USD | $264 288.59 USD | $267 291.87 USD | $280.05B 306.14B USD | 40.84 | $6.5 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $122 133.36 USD |
0
|
$192.32B 210.23B USD | $149 162.88 USD | $122 133.36 USD | $122 133.36 USD | $192.32B 210.23B USD | 24.69 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | $243.5 266.18 USD |
-1.54
|
$189.36B 207B USD | $1.31K 1.43K USD | $241.95 264.48 USD | $246 268.91 USD | $189.36B 207B USD | 24.62 | $9.89 10.81 USD | |
| Schneider Electric S.E. SND.F | $240 262.35 USD |
-1.9
|
$135.93B 148.59B USD | $692 756.45 USD | $237.8 259.95 USD | $240.65 263.06 USD | $135.93B 148.59B USD | 29.81 | $8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | $333.4 364.45 USD |
+0.8
|
$129.79B 141.88B USD | $195 213.16 USD | $333.4 364.45 USD | $333.4 364.45 USD | $129.79B 141.88B USD | 38.63 | $8.63 9.43 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $26.24 28.68 USD |
+0.48
|
$88.14B 96.35B USD | $3.67K 4.01K USD | $25.89 28.3 USD | $26.24 28.68 USD | $88.14B 96.35B USD | 64.00 | $0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | $107 116.97 USD |
-2.73
|
$85.12B 93.05B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $85.12B 93.05B USD | 99.07 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.F | $665.8 727.81 USD |
-1.13
|
$84.25B 92.1B USD | $27 29.51 USD | $661.6 723.22 USD | $666.6 728.68 USD | $84.25B 92.1B USD | 28.33 | $23.5 25.69 USD | |
| Emerson Electric Co. EMR.F | $120.46 131.68 USD |
-0.25
|
$67.79B 74.11B USD | $65 71.05 USD | $120.46 131.68 USD | $120.46 131.68 USD | $67.79B 74.11B USD | 35.74 | $3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.F | $208.8 228.25 USD |
-0.76
|
$60.69B 66.34B USD | $5 5.47 USD | $208.8 228.25 USD | $208.8 228.25 USD | $60.69B 66.34B USD | 23.35 | $8.94 9.77 USD | |
| Cummins Inc. CUM.F | $377 412.11 USD |
-2.26
|
$51.95B 56.78B USD | $8 8.75 USD | $374.2 409.05 USD | $377 412.11 USD | $51.95B 56.78B USD | 20.36 | $18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | $171.64 187.63 USD |
-0.15
|
$40.15B 43.89B USD | $230 251.42 USD | $169.94 185.77 USD | $171.94 187.95 USD | $40.15B 43.89B USD | 31.20 | $5.5 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | $310.6 339.53 USD |
-1.52
|
$35.25B 38.53B USD | $51 55.75 USD | $310.6 339.53 USD | $312.3 341.39 USD | $35.25B 38.53B USD | 42.08 | $7.38 8.07 USD | |
| Sandvik AB (publ) SVK.F | $25.8 28.2 USD |
-0.77
|
$32.87B 35.93B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $32.87B 35.93B USD | 23.88 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $25.46 27.83 USD |
-2.3
|
$32.36B 35.37B USD | $30 32.79 USD | $25.46 27.83 USD | $25.63 28.02 USD | $32.36B 35.37B USD | 23.57 | $1.08 1.18 USD | |
| Otis Worldwide Corporation 4PG.F | $78.1 85.37 USD |
+0.03
|
$31.25B 34.16B USD | $1 1.09 USD | $77.4 84.61 USD | $78.1 85.37 USD | $31.25B 34.16B USD | 26.56 | $2.94 3.21 USD | |
| Xylem Inc. XY6.F | $127.65 139.54 USD |
-2.33
|
$31.08B 33.97B USD | $100 109.31 USD | $127.65 139.54 USD | $127.75 139.65 USD | $31.08B 33.97B USD | 37.87 | $3.37 3.68 USD | |
| KONE Oyj KC4.F | $57.14 62.46 USD |
-0.66
|
$29.8B 32.57B USD | $50 54.66 USD | $56.94 62.24 USD | $57.14 62.46 USD | $29.8B 32.57B USD | 31.05 | $1.84 2.01 USD | |
| Fanuc Corporation FUC.F | $29.48 32.23 USD |
-1.11
|
$27.51B 30.07B USD | $1.95K 2.13K USD | $29.01 31.71 USD | $29.48 32.23 USD | $27.51B 30.07B USD | 31.03 | $0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.46 72.65 USD |
+1.71
|
$26.51B 28.98B USD | $141 154.13 USD | $65.24 71.32 USD | $66.46 72.65 USD | $26.51B 28.98B USD | 56.80 | $1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | $14.2 15.52 USD |
-5.96
|
$26.5B 28.97B USD | $155 169.44 USD | $14.2 15.52 USD | $14.3 15.63 USD | $26.5B 28.97B USD | 30.21 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $153.05 167.3 USD |
-2.52
|
$20.99B 22.95B USD | $19 20.77 USD | $153.05 167.3 USD | $153.05 167.3 USD | $20.99B 22.95B USD | 22.98 | $6.66 7.28 USD | |
| SMC Corporation QMC.F | $314 343.24 USD |
+8.28
|
$20.23B 22.11B USD | $114 124.62 USD | $314 343.24 USD | $314 343.24 USD | $20.23B 22.11B USD | 22.83 | $13.75 15.03 USD | |
| IHI Corporation IWJ.F | $18.1 19.79 USD |
+0.56
|
$19.23B 21.02B USD | $90 98.38 USD | $17.6 19.24 USD | $18.1 19.79 USD | $19.23B 21.02B USD | 30.16 | $0.6 0.66 USD | |
| Vestas Wind Systems A/S VWSB.F | $17.74 19.39 USD |
+0.45
|
$17.76B 19.41B USD | $717 783.78 USD | $17.48 19.11 USD | $17.78 19.43 USD | $17.76B 19.41B USD | 23.34 | $0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $5.75 6.29 USD |
-0.86
|
$17.53B 19.16B USD | $5.03K 5.5K USD | $5.75 6.29 USD | $5.75 6.29 USD | $17.53B 19.16B USD | 23.00 | $0.25 0.27 USD | |
| Alfa Laval AB (publ) AA9.F | $40.02 43.75 USD |
-1.11
|
$16.98B 18.57B USD | $472 515.96 USD | $40.02 43.75 USD | $40.07 43.8 USD | $16.98B 18.57B USD | 21.75 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $27.6 30.17 USD |
-2.68
|
$16.25B 17.76B USD | $2.33K 2.55K USD | $27.6 30.17 USD | $28.27 30.9 USD | $16.25B 17.76B USD | 27.05 | $1.02 1.11 USD | |
| Pentair plc PNT.F | $91.76 100.31 USD |
-0.04
|
$15.03B 16.43B USD | $6 6.56 USD | $91.76 100.31 USD | $91.76 100.31 USD | $15.03B 16.43B USD | 26.90 | $3.41 3.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.5 0.55 USD |
-5.66
|
$14.86B 16.24B USD | $6K 6.56K USD | $0.5 0.55 USD | $0.5 0.55 USD | $14.86B 16.24B USD | 50.00 | $0.01 0.01 USD | |
| Nidec Corporation NIB1.F | $2.38 2.6 USD |
+10.19
|
$13.35B 14.6B USD | $1.6K 1.75K USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.35B 14.6B USD | 11.90 | $0.2 0.22 USD | |
| Nidec Corporation NIB.F | $11.3 12.35 USD |
+4.48
|
$12.95B 14.16B USD | $449 490.82 USD | $11 12.02 USD | $11.3 12.35 USD | $12.95B 14.16B USD | 13.95 | $0.81 0.89 USD | |
| ITT Inc. 2II.F | $158 172.72 USD |
-2.47
|
$12.32B 13.47B USD | $7 7.65 USD | $158 172.72 USD | $158 172.72 USD | $12.32B 13.47B USD | 30.38 | $5.2 5.68 USD | |
| Graco Inc. GA8.F | $70.66 77.24 USD |
+0.17
|
$11.74B 12.83B USD | $8 8.75 USD | $69.52 75.99 USD | $70.74 77.33 USD | $11.74B 12.83B USD | 27.81 | $2.54 2.78 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $68.32 74.68 USD |
-4.02
|
$11.42B 12.48B USD | $12 13.12 USD | $68.14 74.49 USD | $68.32 74.68 USD | $11.42B 12.48B USD | 23.15 | $2.95 3.22 USD | |
| Ebara Corporation EAR.F | $24.04 26.28 USD |
+5.53
|
$11.27B 12.32B USD | $561 613.25 USD | $23.12 25.27 USD | $24.04 26.28 USD | $11.27B 12.32B USD | 26.71 | $0.9 0.98 USD | |
| Nordson Corporation ND1.F | $197.4 215.78 USD |
-1.13
|
$11.14B 12.17B USD | $6 6.56 USD | $197.4 215.78 USD | $197.4 215.78 USD | $11.14B 12.17B USD | 28.65 | $6.89 7.53 USD | |
| IDEX Corporation ID7.F | $143.95 157.36 USD |
-1.34
|
$10.94B 11.96B USD | $4 4.37 USD | $143.95 157.36 USD | $143.95 157.36 USD | $10.94B 11.96B USD | 26.22 | $5.49 6 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
-3.85
|
$10.88B 11.9B USD | $30 32.79 USD | $35 38.26 USD | $35.6 38.92 USD | $10.88B 11.9B USD | 43.75 | $0.8 0.87 USD | |
| GEA Group Aktiengesellschaft G1A.F | $60.5 66.13 USD |
-2.1
|
$9.88B 10.8B USD | $170 185.83 USD | $60.5 66.13 USD | $61.5 67.23 USD | $9.88B 10.8B USD | 24.39 | $2.48 2.71 USD | |
| Smiths Group plc QS2A.F | $28.52 31.18 USD |
-1.25
|
$9.24B 10.1B USD | $51 55.75 USD | $28.52 31.18 USD | $28.52 31.18 USD | $9.24B 10.1B USD | 31.00 | $0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | $2.2 2.4 USD |
+0.92
|
$8.68B 9.48B USD | $947 1.04K USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.68B 9.48B USD | 18.33 | $0.12 0.13 USD | |
| The Weir Group PLC 42W.F | $33.2 36.29 USD |
-2.92
|
$8.62B 9.42B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $8.62B 9.42B USD | 24.41 | $1.36 1.49 USD | |
| Donaldson Company, Inc. DNZ.F | $73.5 80.35 USD |
+0.68
|
$8.51B 9.31B USD | $12 13.12 USD | $72.5 79.25 USD | $73.5 80.35 USD | $8.51B 9.31B USD | 27.84 | $2.64 2.89 USD | |
| Generac Holdings Inc. G84.F | $142.2 155.44 USD |
-1.42
|
$8.4B 9.18B USD | $209 228.47 USD | $139.8 152.82 USD | $142.2 155.44 USD | $8.4B 9.18B USD | 31.32 | $4.54 4.96 USD | |
| Trelleborg AB (publ) TLLB.F | $35.4 38.7 USD |
-2.02
|
$8.07B 8.82B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.07B 8.82B USD | 24.24 | $1.46 1.6 USD | |
| Flowserve Corporation FWV.F | $61.5 67.23 USD |
+5.13
|
$8.04B 8.79B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $8.04B 8.79B USD | 20.63 | $2.98 3.26 USD | |
| A. O. Smith Corporation 3SM.F | $56.36 61.61 USD |
-1.19
|
$7.85B 8.58B USD | $50 54.66 USD | $56.36 61.61 USD | $56.36 61.61 USD | $7.85B 8.58B USD | 17.50 | $3.22 3.52 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-3.31
|
$7.82B 8.54B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $7.82B 8.54B USD | 34.92 | $3.35 3.66 USD | |
| Watts Water Technologies, Inc. W3W.F | $232 253.61 USD |
-0.85
|
$7.79B 8.52B USD | $18 19.68 USD | $232 253.61 USD | $232 253.61 USD | $7.79B 8.52B USD | 28.74 | $8.07 8.82 USD | |
| Chart Industries, Inc. I3N.F | $170.2 186.05 USD |
-0.64
|
$7.71B 8.42B USD | $2 2.19 USD | $170.2 186.05 USD | $170.2 186.05 USD | $7.71B 8.42B USD | 221.03 | $0.77 0.84 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $30.2 33.01 USD |
-0.66
|
$7.18B 7.85B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.18B 7.85B USD | 26.96 | $1.12 1.22 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $620.5 678.29 USD |
-2.82
|
$7.06B 7.71B USD | $98 107.13 USD | $620.5 678.29 USD | $636 695.23 USD | $7.06B 7.71B USD | 27.85 | $22.28 24.36 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-1.04
|
$6.91B 7.56B USD | $75 81.99 USD | $13.32 14.56 USD | $13.32 14.56 USD | $6.91B 7.56B USD | 30.27 | $0.44 0.48 USD | |
| IMI plc IMI1.F | $27 29.51 USD |
-1.46
|
$6.65B 7.27B USD | $1.61K 1.76K USD | $27 29.51 USD | $27 29.51 USD | $6.65B 7.27B USD | 25.47 | $1.06 1.16 USD | |
| Mirion Technologies, Inc. 55I0.F | $26 28.42 USD |
+3.17
|
$6.56B 7.17B USD | $839 917.14 USD | $24.6 26.89 USD | $26 28.42 USD | $6.56B 7.17B USD | 260.00 | $0.1 0.11 USD | |
| Yokogawa Electric Corporation YKE.F | $25.4 27.77 USD |
-0.78
|
$6.56B 7.17B USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.56B 7.17B USD | 22.47 | $1.13 1.24 USD | |
| Spirax Group plc 1LNB.F | $82.5 90.18 USD |
+3.77
|
$6.17B 6.75B USD | $40 43.73 USD | $79.5 86.9 USD | $82.5 90.18 USD | $6.17B 6.75B USD | 33.00 | $2.5 2.73 USD | |
| JBT Marel Corporation JBT.F | $111 121.34 USD |
+4.72
|
$5.93B 6.48B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $5.93B 6.48B USD | 0 | -$1.9 -2.07 USD | |
| The Middleby Corporation MBY.F | $103 112.59 USD |
-1.9
|
$5.34B 5.83B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $5.34B 5.83B USD | 15.12 | $6.81 7.44 USD | |
| Valmet Oyj 2VO.F | $27.76 30.35 USD |
-1.6
|
$5.11B 5.59B USD | $50 54.66 USD | $27.76 30.35 USD | $27.76 30.35 USD | $5.11B 5.59B USD | 18.75 | $1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.8 20.55 USD |
-2.59
|
$4.86B 5.31B USD | $185 202.23 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.86B 5.31B USD | 23.79 | $0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | $24.2 26.45 USD |
-3.2
|
$4.62B 5.05B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.62B 5.05B USD | 25.74 | $0.94 1.03 USD | |
| Interpump Group S.p.A. 8IG.F | $42.58 46.55 USD |
-3.14
|
$4.6B 5.03B USD | $80 87.45 USD | $42.58 46.55 USD | $42.58 46.55 USD | $4.6B 5.03B USD | 21.18 | $2.01 2.2 USD | |
| NGK Insulators, Ltd. NGI.F | $15.5 16.94 USD |
+6.16
|
$4.52B 4.94B USD | $507 554.22 USD | $15.1 16.51 USD | $15.5 16.94 USD | $4.52B 4.94B USD | 15.34 | $1.01 1.1 USD | |
| Azbil Corporation YMK.F | $8.45 9.24 USD |
0
|
$4.35B 4.75B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.35B 4.75B USD | 19.20 | $0.44 0.48 USD | |
| Hoshizaki Corporation HS0.F | $30.2 33.01 USD |
+0.67
|
$4.35B 4.75B USD | $199 217.53 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.35B 4.75B USD | 19.23 | $1.57 1.72 USD | |
| Enpro Inc. EP9.F | $196 214.25 USD |
-2
|
$4.1B 4.48B USD | $14 15.3 USD | $196 214.25 USD | $204 223 USD | $4.1B 4.48B USD | 56.64 | $3.46 3.78 USD | |
| The Japan Steel Works, Ltd. J9R.F | $55 60.12 USD |
-2.65
|
$4.08B 4.46B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $4.08B 4.46B USD | 40.14 | $1.37 1.5 USD | |
| Krones AG KRNU.F | $60.5 66.13 USD |
-2.42
|
$3.88B 4.24B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.88B 4.24B USD | 13.29 | $4.55 4.97 USD | |
| Krones AG KRN.F | $121.2 132.49 USD |
-3.35
|
$3.84B 4.2B USD | $106 115.87 USD | $121.2 132.49 USD | $121.2 132.49 USD | $3.84B 4.2B USD | 13.31 | $9.1 9.95 USD | |
| Haitian International Holdings Limited HI6.F | $2.32 2.54 USD |
-0.85
|
$3.74B 4.09B USD | $6K 6.56K USD | $2.3 2.51 USD | $2.32 2.54 USD | $3.74B 4.09B USD | 9.27 | $0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | $63.9 69.85 USD |
-2.59
|
$3.65B 3.99B USD | $63 68.87 USD | $63.9 69.85 USD | $63.9 69.85 USD | $3.65B 3.99B USD | 20.88 | $3.06 3.34 USD | |
| Franklin Electric Co., Inc. FE4.F | $79 86.36 USD |
-1.86
|
$3.58B 3.91B USD | $25 27.33 USD | $79 86.36 USD | $79 86.36 USD | $3.58B 3.91B USD | 29.69 | $2.66 2.91 USD | |
| CSW Industrials, Inc. UCI.F | $208 227.37 USD |
-1.89
|
$3.54B 3.87B USD | $35 38.26 USD | $208 227.37 USD | $214 233.93 USD | $3.54B 3.87B USD | 28.26 | $7.36 8.05 USD | |
| Mueller Water Products, Inc. JT5.F | $22.2 24.27 USD |
0
|
$3.47B 3.79B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.47B 3.79B USD | 27.40 | $0.81 0.89 USD | |
| Amada Co., Ltd. AA2.F | $10.4 11.37 USD |
+1.96
|
$3.34B 3.65B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.34B 3.65B USD | 18.90 | $0.55 0.6 USD | |
| Harbin Electric Company Limited HP6H.F | $1.53 1.67 USD |
+3.38
|
$3.28B 3.59B USD | $260 284.22 USD | $1.49 1.63 USD | $1.53 1.67 USD | $3.28B 3.59B USD | 12.75 | $0.12 0.13 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.22B 3.52B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.22B 3.52B USD | 29.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.82 33.69 USD |
-1.66
|
$3.09B 3.38B USD | $900 983.82 USD | $30.82 33.69 USD | $30.82 33.69 USD | $3.09B 3.38B USD | 11.08 | $2.78 3.04 USD | |
| Hiab Oyj C1C.F | $22.8 24.92 USD |
-1.72
|
$3.04B 3.33B USD | $194 212.07 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.04B 3.33B USD | 20.35 | $1.12 1.22 USD | |
| Aalberts N.V. AACA.F | $27.02 29.54 USD |
-0.95
|
$2.95B 3.23B USD | $168 183.65 USD | $27.02 29.54 USD | $27.02 29.54 USD | $2.95B 3.23B USD | 19.72 | $1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $45.9 50.17 USD |
-1.29
|
$2.84B 3.1B USD | $150 163.97 USD | $45.5 49.74 USD | $46.35 50.67 USD | $2.84B 3.1B USD | 15.04 | $3.05 3.33 USD | |
| Kadant Inc. KDA.F | $238 260.17 USD |
-0.83
|
$2.8B 3.06B USD | $26 28.42 USD | $234 255.79 USD | $238 260.17 USD | $2.8B 3.06B USD | 31.69 | $7.51 8.21 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.2 25.36 USD |
-1.69
|
$2.79B 3.05B USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.79B 3.05B USD | 0 | -$0.15 -0.1 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+1.77
|
$2.64B 2.88B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.88B USD | 69.69 | $0.33 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}