Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (245)
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $219.25 239.67 USD |
+0.5
|
$171.72B 187.71B USD | $843 921.51 USD | $217.9 238.19 USD | $219.25 239.67 USD | $171.72B 187.71B USD | 22.28 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $88.74 97 USD |
+0.36
|
$70.68B 77.26B USD | $3.53K 3.85K USD | $87.94 96.13 USD | $89.08 97.38 USD | $70.68B 77.26B USD | 422.57 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-0.96
|
$15.69B 17.15B USD | $250 273.28 USD | $1.69 1.85 USD | $1.7 1.86 USD | $15.69B 17.15B USD | 10.65 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $18.29 19.99 USD |
+0.27
|
$4.32B 4.73B USD | $1.3K 1.42K USD | $18.15 19.84 USD | $18.29 19.99 USD | $4.32B 4.73B USD | 140.69 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.78 8.5 USD |
+1.1
|
$1.08B 1.18B USD | $18.14K 19.83K USD | $7.7 8.42 USD | $7.81 8.53 USD | $1.08B 1.18B USD | 64.83 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.7299 0.8 USD |
-10.98
|
$508.86M 556.25M USD | $426.57K 466.3K USD | $0.7199 0.79 USD | $0.8399 0.92 USD | $508.86M 556.25M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.57 USD |
-0.28
|
$435.81M 476.4M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.46 1.6 USD | $435.81M 476.4M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.21 1.32 USD |
+2.21
|
$368.98M 403.35M USD | $10.75K 11.75K USD | $1.2 1.31 USD | $1.22 1.33 USD | $368.98M 403.35M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
0
|
$358.91M 392.34M USD | $78.34K 85.63K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $358.91M 392.34M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.7M 204.09M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$44.01M 48.11M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.79M 28.19M USD | $188K 205.51K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.44M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
-3.76
|
$2.38M 2.6M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.38M 2.6M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $219 239.4 USD |
-1.13
|
$233.54B 255.29B USD | $125 136.64 USD | $218.5 238.85 USD | $219.5 239.94 USD | $233.54B 255.29B USD | 39.38 | $5.56 6.08 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
+0.94
|
$172.39B 188.45B USD | $55 60.12 USD | $107 116.97 USD | $107 116.97 USD | $172.39B 188.45B USD | 21.74 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $226.8 247.92 USD |
+1.18
|
$127.4B 139.27B USD | $619 676.65 USD | $224.65 245.57 USD | $227.4 248.58 USD | $127.4B 139.27B USD | 28.74 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $285.1 311.65 USD |
-0.04
|
$112.39B 122.86B USD | $7 7.65 USD | $285.1 311.65 USD | $285.1 311.65 USD | $112.39B 122.86B USD | 32.77 | $8.7 9.51 USD | |
| Parker-Hannifin Corporation PAR.F | $584 638.39 USD |
+0.03
|
$74.69B 81.64B USD | $142 155.23 USD | $580.2 634.24 USD | $586.8 641.45 USD | $74.69B 81.64B USD | 25.58 | $22.83 24.96 USD | |
| Siemens Energy AG ENR0.F | $89 97.29 USD |
+1.14
|
$71.22B 77.85B USD | $179 195.67 USD | $88 96.2 USD | $89.5 97.84 USD | $71.22B 77.85B USD | 423.80 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.26 22.14 USD |
-3.2
|
$68.01B 74.34B USD | $668 730.21 USD | $20.26 22.14 USD | $20.5 22.41 USD | $68.01B 74.34B USD | 45.01 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $215.7 235.79 USD |
+0.56
|
$63.88B 69.83B USD | $142 155.23 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.88B 69.83B USD | 21.63 | $9.97 10.9 USD | |
| Emerson Electric Co. EMR.F | $106.16 116.05 USD |
+0.64
|
$60.48B 66.11B USD | $182 198.95 USD | $106.16 116.05 USD | $106.16 116.05 USD | $60.48B 66.11B USD | 34.92 | $3.04 3.32 USD | |
| Cummins Inc. CUM.F | $281.4 307.61 USD |
-1.16
|
$38.76B 42.37B USD | $13 14.21 USD | $281.4 307.61 USD | $281.8 308.05 USD | $38.76B 42.37B USD | 15.79 | $17.82 19.48 USD | |
| AMETEK, Inc. AK1.F | $154.22 168.58 USD |
-0.66
|
$35.71B 39.03B USD | $25 27.33 USD | $154.22 168.58 USD | $154.22 168.58 USD | $35.71B 39.03B USD | 28.71 | $5.37 5.87 USD | |
| Otis Worldwide Corporation 4PG.F | $83.08 90.82 USD |
-0.02
|
$33.02B 36.1B USD | $25 27.33 USD | $83.08 90.82 USD | $83.08 90.82 USD | $33.02B 36.1B USD | 24.72 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. RWL.F | $277.3 303.13 USD |
+0.22
|
$31.64B 34.59B USD | $7 7.65 USD | $277.3 303.13 USD | $277.3 303.13 USD | $31.64B 34.59B USD | 39.78 | $6.97 7.62 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.42 78.07 USD |
-0.47
|
$28.88B 31.57B USD | $41 44.82 USD | $71.42 78.07 USD | $71.42 78.07 USD | $28.88B 31.57B USD | 40.35 | $1.77 1.93 USD | |
| KONE Oyj KC4.F | $54.52 59.6 USD |
-0.66
|
$28.2B 30.83B USD | $129 141.01 USD | $54.52 59.6 USD | $54.52 59.6 USD | $28.2B 30.83B USD | 29.31 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $110.75 121.06 USD |
-0.89
|
$26.95B 29.46B USD | $101 110.41 USD | $110.75 121.06 USD | $110.75 121.06 USD | $26.95B 29.46B USD | 33.97 | $3.26 3.56 USD | |
| Sandvik AB (publ) SVKB.F | $19.4 21.2 USD |
+1.65
|
$24.8B 27.11B USD | $40 43.73 USD | $19.4 21.2 USD | $19.4 21.2 USD | $24.8B 27.11B USD | 18.12 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+1.05
|
$24.65B 26.95B USD | $240 262.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.65B 26.95B USD | 17.94 | $1.07 1.17 USD | |
| Fanuc Corporation FUC.F | $22.71 24.83 USD |
-0.22
|
$21.55B 23.56B USD | $185 202.23 USD | $22.71 24.83 USD | $22.87 25 USD | $21.55B 23.56B USD | 23.65 | $0.96 1.05 USD | |
| Dover Corporation DOV.F | $155.2 169.65 USD |
-0.74
|
$21.28B 23.26B USD | $25 27.33 USD | $155.2 169.65 USD | $155.2 169.65 USD | $21.28B 23.26B USD | 23.47 | $6.61 7.23 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-1.79
|
$21.22B 23.19B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.22B 23.19B USD | 22.91 | $0.48 0.52 USD | |
| SMC Corporation QMC.F | $328 358.55 USD |
0
|
$20.93B 22.88B USD | $50 54.66 USD | $328 358.55 USD | $328 358.55 USD | $20.93B 22.88B USD | 19.41 | $16.89 18.46 USD | |
| Nidec Corporation NIB1.F | $4.12 4.5 USD |
-0.96
|
$19.16B 20.94B USD | $640 699.61 USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.16B 20.94B USD | 18.72 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.45 17.98 USD |
-1.44
|
$19.07B 20.84B USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $19.07B 20.84B USD | 18.47 | $0.89 0.97 USD | |
| Alfa Laval AB (publ) AA9.F | $37.34 40.82 USD |
-0.05
|
$15.6B 17.05B USD | $43 47 USD | $37.34 40.82 USD | $37.34 40.82 USD | $15.6B 17.05B USD | 21.96 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
+4.07
|
$14.93B 16.32B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.93B 16.32B USD | 24.21 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.26 15.58 USD |
+0.92
|
$14.48B 15.83B USD | $730 797.99 USD | $14.18 15.5 USD | $14.4 15.74 USD | $14.48B 15.83B USD | 25.45 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $87.16 95.28 USD |
-0.82
|
$14.34B 15.68B USD | $5 5.47 USD | $87.16 95.28 USD | $87.16 95.28 USD | $14.34B 15.68B USD | 25.63 | $3.4 3.72 USD | |
| IHI Corporation IWJ.F | $94.5 103.3 USD |
-5.03
|
$14.3B 15.64B USD | $35 38.26 USD | $93 101.66 USD | $94.5 103.3 USD | $14.3B 15.64B USD | 20.76 | $4.55 4.97 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+0.67
|
$12.48B 13.64B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.48B 13.64B USD | 30.00 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $73.36 80.19 USD |
-0.52
|
$12.31B 13.46B USD | $20 21.86 USD | $73.36 80.19 USD | $73.36 80.19 USD | $12.31B 13.46B USD | 29.46 | $2.49 2.72 USD | |
| IDEX Corporation ID7.F | $157.4 172.06 USD |
-0.66
|
$11.93B 13.04B USD | $53 57.94 USD | $157.4 172.06 USD | $157.4 172.06 USD | $11.93B 13.04B USD | 28.46 | $5.53 6.05 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.25 19.94 USD |
+1.96
|
$10.93B 11.95B USD | $22 24.05 USD | $18.25 19.94 USD | $18.25 19.94 USD | $10.93B 11.95B USD | 19.83 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.82 70.86 USD |
-3.77
|
$10.86B 11.87B USD | $114 124.62 USD | $63.84 69.79 USD | $64.82 70.86 USD | $10.86B 11.87B USD | 20.19 | $3.21 3.51 USD | |
| Nordson Corporation ND1.F | $185.2 202.45 USD |
-0.13
|
$10.57B 11.55B USD | $28 30.61 USD | $185.2 202.45 USD | $185.2 202.45 USD | $10.57B 11.55B USD | 27.07 | $6.84 7.48 USD | |
| ITT Inc. 2II.F | $131 143.2 USD |
-0.76
|
$10.34B 11.31B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $10.34B 11.31B USD | 23.73 | $5.52 6.03 USD | |
| VAT Group AG 19V0.F | $34 37.17 USD |
+1.8
|
$10.28B 11.23B USD | $56 61.22 USD | $33.2 36.29 USD | $34 37.17 USD | $10.28B 11.23B USD | 45.33 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.7 65.26 USD |
+0.08
|
$9.76B 10.67B USD | $85 92.92 USD | $59.6 65.15 USD | $59.7 65.26 USD | $9.76B 10.67B USD | 24.56 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.26 28.71 USD |
-0.15
|
$8.7B 9.51B USD | $100 109.31 USD | $26.26 28.71 USD | $26.26 28.71 USD | $8.7B 9.51B USD | 25.00 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $738 806.73 USD |
+2.5
|
$8.57B 9.36B USD | $15 16.4 USD | $731 799.08 USD | $738 806.73 USD | $8.57B 9.36B USD | 33.39 | $22.1 24.16 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
-0.57
|
$8.31B 9.08B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.31B 9.08B USD | 31.45 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $56.14 61.37 USD |
-0.04
|
$8.02B 8.77B USD | $9 9.84 USD | $56.14 61.37 USD | $56.14 61.37 USD | $8.02B 8.77B USD | 17.87 | $3.14 3.43 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-0.85
|
$7.88B 8.61B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $7.88B 8.61B USD | 37.98 | $3.08 3.37 USD | |
| The Weir Group PLC 42W.F | $28.74 31.42 USD |
+0.21
|
$7.46B 8.16B USD | $150 163.97 USD | $28.74 31.42 USD | $28.74 31.42 USD | $7.46B 8.16B USD | 19.95 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $31.95 34.93 USD |
+0.35
|
$7.36B 8.05B USD | $113 123.52 USD | $31.95 34.93 USD | $31.95 34.93 USD | $7.36B 8.05B USD | 22.18 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
0
|
$7.12B 7.78B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.12B 7.78B USD | 23.00 | $2.63 2.87 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-0.96
|
$6.95B 7.6B USD | $7 7.65 USD | $206 225.19 USD | $206 225.19 USD | $6.95B 7.6B USD | 26.82 | $7.68 8.4 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
0
|
$6.94B 7.59B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $6.94B 7.59B USD | 18.09 | $7.02 7.67 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.39 14.63 USD |
+1.52
|
$6.92B 7.56B USD | $20 21.86 USD | $13.15 14.37 USD | $13.39 14.63 USD | $6.92B 7.56B USD | 32.64 | $0.41 0.45 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Generac Holdings Inc. G84.F | $110.5 120.79 USD |
-0.27
|
$6.59B 7.21B USD | $39 42.63 USD | $110.5 120.79 USD | $110.5 120.79 USD | $6.59B 7.21B USD | 21.96 | $5.03 5.5 USD | |
| Ebara Corporation EAR.F | $13.44 14.69 USD |
-0.88
|
$6.33B 6.91B USD | $50 54.66 USD | $13.44 14.69 USD | $13.44 14.69 USD | $6.33B 6.91B USD | 14.00 | $0.96 1.05 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.31 1.43 USD |
-1.5
|
$6.3B 6.89B USD | $368 402.27 USD | $1.31 1.43 USD | $1.31 1.43 USD | $6.3B 6.89B USD | 10.91 | $0.12 0.13 USD | |
| IMI plc IMI1.F | $23.8 26.02 USD |
+0.85
|
$5.95B 6.51B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.95B 6.51B USD | 20.87 | $1.14 1.25 USD | |
| Chart Industries, Inc. I3N.F | $126.7 138.5 USD |
-2.65
|
$5.79B 6.33B USD | $120 131.18 USD | $126.7 138.5 USD | $126.7 138.5 USD | $5.79B 6.33B USD | 28.73 | $4.41 4.82 USD | |
| Flowserve Corporation FWV.F | $42.8 46.79 USD |
-3.17
|
$5.6B 6.12B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.6B 6.12B USD | 22.76 | $1.88 2.06 USD | |
| Yokogawa Electric Corporation YKE.F | $21.2 23.17 USD |
-0.93
|
$5.48B 6B USD | $86 94.01 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.48B 6B USD | 17.23 | $1.23 1.34 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
+0.99
|
$5.46B 5.97B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.46B 5.97B USD | 0 | -$1.25 -1.3 USD | |
| Valmet Oyj 2VO.F | $28.5 31.15 USD |
-0.66
|
$5.31B 5.81B USD | $3 3.28 USD | $28.5 31.15 USD | $28.9 31.59 USD | $5.31B 5.81B USD | 18.38 | $1.55 1.69 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
+1.52
|
$5.01B 5.48B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.01B 5.48B USD | 21.75 | $3.08 3.37 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.5 20.22 USD |
-1.07
|
$4.8B 5.25B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.8B 5.25B USD | 25.34 | $0.73 0.8 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
+1.44
|
$4.59B 5.02B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.59B 5.02B USD | 15.49 | $4.55 4.97 USD | |
| Krones AG KRN.F | $143.4 156.76 USD |
+1.41
|
$4.59B 5.02B USD | $8 8.75 USD | $143.4 156.76 USD | $143.4 156.76 USD | $4.59B 5.02B USD | 15.77 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $31.8 34.76 USD |
-0.63
|
$4.56B 4.98B USD | $16 17.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.56B 4.98B USD | 19.15 | $1.66 1.81 USD | |
| CSW Industrials, Inc. UCI.F | $264 288.59 USD |
0
|
$4.49B 4.91B USD | $39 42.63 USD | $264 288.59 USD | $264 288.59 USD | $4.49B 4.91B USD | 35.82 | $7.37 8.06 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.6999 0.76 USD |
-3.19
|
$4.36B 4.77B USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.36B 4.77B USD | 11.63 | $0.06 0.07 USD | |
| Fluidra, S.A. 4F1.F | $21.78 23.81 USD |
+0.74
|
$4.19B 4.58B USD | $457 499.56 USD | $21.78 23.81 USD | $21.78 23.81 USD | $4.19B 4.58B USD | 27.92 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.8 18.36 USD |
+0.6
|
$3.99B 4.36B USD | $530 579.36 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.99B 4.36B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
-1.29
|
$3.97B 4.34B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.97B 4.34B USD | 15.93 | $0.48 0.52 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.22 41.78 USD |
+0.26
|
$3.87B 4.23B USD | $600 655.88 USD | $38.22 41.78 USD | $38.28 41.85 USD | $3.87B 4.23B USD | 13.50 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $34.72 37.95 USD |
+1.17
|
$3.7B 4.04B USD | $137 149.76 USD | $34.24 37.43 USD | $34.72 37.95 USD | $3.7B 4.04B USD | 17.18 | $2.02 2.21 USD | |
| Enpro Inc. EP9.F | $162 177.09 USD |
-1.22
|
$3.45B 3.77B USD | $6 6.56 USD | $162 177.09 USD | $162 177.09 USD | $3.45B 3.77B USD | 45.89 | $3.53 3.86 USD | |
| Franklin Electric Co., Inc. FE4.F | $74 80.89 USD |
-1.33
|
$3.4B 3.72B USD | $182 198.95 USD | $74 80.89 USD | $74 80.89 USD | $3.4B 3.72B USD | 21.95 | $3.37 3.68 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
-0.94
|
$3.4B 3.71B USD | $544 594.67 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.4B 3.71B USD | 8.75 | $0.24 0.26 USD | |
| Aalberts N.V. AACA.F | $31.16 34.06 USD |
-0.06
|
$3.39B 3.7B USD | $60 65.59 USD | $31.16 34.06 USD | $31.16 34.06 USD | $3.39B 3.7B USD | 19.23 | $1.62 1.77 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+2.19
|
$3.39B 3.7B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $3.39B 3.7B USD | 33.85 | $8.27 9.04 USD | |
| The Japan Steel Works, Ltd. J9R.F | $44.6 48.75 USD |
-1.33
|
$3.33B 3.64B USD | $33 36.07 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.33B 3.64B USD | 29.93 | $1.49 1.63 USD | |
| Mueller Water Products, Inc. JT5.F | $21.2 23.17 USD |
-0.93
|
$3.32B 3.63B USD | $360 393.53 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.32B 3.63B USD | 26.50 | $0.8 0.87 USD | |
| Rotork plc RO41.F | $3.82 4.18 USD |
+0.53
|
$3.2B 3.5B USD | $20 21.86 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.2B 3.5B USD | 27.28 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
0
|
$3.16B 3.45B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.16B 3.45B USD | 9.38 | $1.13 1.24 USD | |
| Hiab Oyj C1C.F | $23.8 26.02 USD |
+0.85
|
$3.1B 3.38B USD | $375 409.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $3.1B 3.38B USD | 19.50 | $1.22 1.33 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.65 55.37 USD |
0
|
$2.91B 3.18B USD | $20 21.86 USD | $50.65 55.37 USD | $50.65 55.37 USD | $2.91B 3.18B USD | 18.41 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.F | $8.9 9.73 USD |
-1.66
|
$2.88B 3.15B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.88B 3.15B USD | 14.83 | $0.6 0.66 USD | |
| THK Co., Ltd. 1TK.F | $24.2 26.45 USD |
-0.82
|
$2.75B 3B USD | $53 57.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.75B 3B USD | 55.00 | $0.44 0.48 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
-1.14
|
$2.71B 2.96B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.71B 2.96B USD | 30.61 | $1.13 1.24 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.05 38.31 USD |
-0.43
|
$2.31B 2.52B USD | $50 54.66 USD | $35 38.26 USD | $35.05 38.31 USD | $2.31B 2.52B USD | 9.68 | $3.62 3.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}