$3.42T
Общая капитализация
$98.17B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Германия Биржа: XETRA Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
Все секторы
Специализированное промышленное оборудование (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $213.6 233.49 USD
-0.42
$167.3B 182.88B USD $904.96K 989.25K USD $212.7 232.51 USD $216.25 236.39 USD $167.3B 182.88B USD 21.68 $9.85 10.77 USD
Siemens Energy AG  ENR.DE $92.4 101.01 USD
+1.4
$73.51B 80.35B USD $1.78M 1.94M USD $90.86 99.32 USD $92.88 101.53 USD $73.51B 80.35B USD 440.00 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $13.7 14.98 USD
-1.58
$13.8B 15.09B USD $10.95K 11.97K USD $13.7 14.98 USD $14.21 15.53 USD $13.8B 15.09B USD 24.46 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $58.75 64.22 USD
-0.25
$9.59B 10.48B USD $46.89K 51.25K USD $58.7 64.17 USD $59.1 64.6 USD $9.59B 10.48B USD 24.17 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $697.5 762.46 USD
-1.34
$7.93B 8.67B USD $2.2K 2.41K USD $695.5 760.28 USD $707.5 773.39 USD $7.93B 8.67B USD 31.61 $22.06 24.11 USD
Krones AG  KRN.DE $137 149.76 USD
-0.58
$4.33B 4.73B USD $8.8K 9.62K USD $136.6 149.32 USD $138.4 151.29 USD $4.33B 4.73B USD 15.07 $9.09 9.94 USD
Nordex SE  NDX1.DE $17.4 19.02 USD
+1.87
$4.11B 4.5B USD $679.34K 742.6K USD $17.17 18.77 USD $17.51 19.14 USD $4.11B 4.5B USD 133.84 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $39.1 42.74 USD
+1.93
$3.96B 4.33B USD $109.86K 120.09K USD $38.34 41.91 USD $39.16 42.81 USD $3.96B 4.33B USD 13.81 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $22.3 24.38 USD
-1.33
$1.54B 1.69B USD $14.76K 16.14K USD $22.15 24.21 USD $22.7 24.81 USD $1.54B 1.69B USD 23.97 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.06 7.71 USD
+1
$978.97M 1.07B USD $272.3K 297.67K USD $6.97 7.61 USD $7.15 7.82 USD $978.97M 1.07B USD 58.79 $0.12 0.13 USD
Stabilus SE  STM.DE $27.25 29.79 USD
+2.64
$673.08M 735.76M USD $44.07K 48.18K USD $26.35 28.8 USD $27.45 30.01 USD $673.08M 735.76M USD 10.24 $2.66 2.91 USD
2G Energy AG  2GB.DE $30.45 33.29 USD
-0.33
$546.27M 597.15M USD $15K 16.4K USD $30.1 32.9 USD $30.85 33.72 USD $546.27M 597.15M USD 22.89 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.46 1.59 USD
-1.22
$443.11M 484.38M USD $161.41K 176.45K USD $1.44 1.57 USD $1.47 1.61 USD $443.11M 484.38M USD 72.79 $0.02 0.02 USD
PVA TePla AG  TPE.DE $19.3 21.1 USD
+0.31
$419.77M 458.87M USD $47.61K 52.04K USD $19.06 20.84 USD $19.68 21.51 USD $419.77M 458.87M USD 16.08 $1.2 1.31 USD
SFC Energy AG  F3C.DE $21.55 23.56 USD
-1.6
$374.58M 409.46M USD $26.35K 28.8K USD $21.55 23.56 USD $22.05 24.1 USD $374.58M 409.46M USD 58.24 $0.37 0.4 USD
MAX Automation SE  MXHN.DE $5.84 6.38 USD
-0.68
$240.86M 263.29M USD $4.31K 4.71K USD $5.74 6.27 USD $5.92 6.47 USD $240.86M 263.29M USD 83.42 $0.07 0.08 USD
Koenig & Bauer AG  SKB.DE $13.6 14.87 USD
+1.49
$224.74M 245.67M USD $21.64K 23.65K USD $13.34 14.58 USD $13.64 14.91 USD $224.74M 245.67M USD 0 -$4.63 -5.06 USD
LPKF Laser & Electronics SE  LPK.DE $8.1 8.85 USD
-0.25
$198.42M 216.9M USD $2.81K 3.08K USD $8.12 8.88 USD $8.28 9.05 USD $198.42M 216.9M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.45 19.08 USD
-0.29
$189.09M 206.7M USD $310 338.87 USD $17.4 19.02 USD $17.5 19.13 USD $189.09M 206.7M USD 38.77 $0.45 0.49 USD
Aumann AG  AAG.DE $12.18 13.31 USD
0
$174.72M 191M USD $7.79K 8.51K USD $12.02 13.14 USD $12.2 13.34 USD $174.72M 191M USD 8.28 $1.47 1.61 USD
technotrans SE  TTR1.DE $22.1 24.16 USD
+0.45
$152.66M 166.88M USD $4.72K 5.15K USD $21.9 23.94 USD $22.2 24.27 USD $152.66M 166.88M USD 15.56 $1.42 1.55 USD
Enapter AG  H2O.DE $2.7 2.95 USD
+3.45
$79.1M 86.47M USD $22.03K 24.08K USD $2.53 2.77 USD $2.7 2.95 USD $79.1M 86.47M USD 0 -$0.75 -0.8 USD
Singulus Technologies AG  SNG.DE $1.9 2.08 USD
-3.06
$16.9M 18.48M USD $2.98K 3.26K USD $1.9 2.08 USD $2.02 2.21 USD $16.9M 18.48M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $215.4 235.46 USD
-1.4
$121B 132.27B USD $3.43K 3.75K USD $214.7 234.7 USD $221.9 242.57 USD $121B 132.27B USD 27.30 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $580.2 634.24 USD
+0.42
$74.7B 81.66B USD $3 3.28 USD $578.4 632.27 USD $580.2 634.24 USD $74.7B 81.66B USD 25.87 $22.42 24.51 USD
Illinois Tool Works Inc.  ILT.DE $210.7 230.32 USD
-0.24
$62.03B 67.8B USD $40 43.73 USD $210.6 230.21 USD $212.8 232.62 USD $62.03B 67.8B USD 21.50 $9.8 10.71 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $161 175.99 USD
+0.12
$1.59B 1.74B USD $1.33K 1.45K USD $160.2 175.12 USD $161.4 176.43 USD $1.59B 1.74B USD 42.03 $3.83 4.19 USD
KSB SE & Co. KGaA  KSB3.DE $826 902.93 USD
+4.03
$1.48B 1.61B USD $1.37K 1.5K USD $792 865.76 USD $830 907.3 USD $1.48B 1.61B USD 12.28 $67.25 73.51 USD
KSB SE & Co. KGaA  KSB.DE $825 901.84 USD
0
$1.42B 1.55B USD $152 166.16 USD $825 901.84 USD $855 934.63 USD $1.42B 1.55B USD 12.25 $67.32 73.59 USD
WashTec AG  WSU.DE $40.4 44.16 USD
0
$540.64M 591M USD $472 515.96 USD $40 43.73 USD $40.4 44.16 USD $540.64M 591M USD 17.48 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.4 21.21 USD
+1.04
$124.94M 136.57M USD $400 437.25 USD $19.3 21.1 USD $19.4 21.21 USD $124.94M 136.57M USD 107.77 $0.18 0.2 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь