Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $109.51 — |
+5.05
|
$174.09B — | $39.13K — | $107.2 — | $109.74 — | $174.09B — | 20.62 | $5.31 — | |
| Schneider Electric S.E. SBGSY | $45.89 — |
+0.48
|
$131.34B — | $16.09K — | $45.01 — | $46.08 — | $131.34B — | 25.49 | $1.8 — | |
| Airbus SE EADSY | $39.06 — |
+1.06
|
$123.83B — | $95.12K — | $38.79 — | $39.38 — | $123.83B — | 25.69 | $1.52 — | |
| Hitachi HTHIF | $24.16 — |
+18.32
|
$113.92B — | $443 — | $24.16 — | $24.16 — | $113.92B — | 27.45 | $0.88 — | |
| Hitachi, Ltd. HTHIY | $24.3 — |
+1.21
|
$111.24B — | $18.55K — | $24.16 — | $24.46 — | $111.24B — | 27.61 | $0.88 — | |
| Safran SA SAFRY | $61.49 — |
+2.59
|
$104.16B — | $21.69K — | $61.12 — | $61.63 — | $104.16B — | 0 | -$0.46 — | |
| ABB Ltd ABLZF | $49.14 — |
+2.08
|
$89.97B — | $148 — | $49.14 — | $49.14 — | $89.97B — | 21.93 | $2.24 — | |
| Rolls-Royce RLLCF | $0.003799 — |
0
|
$82.84B — | $1.1M — | $0.003799 — | $0.003799 — | $82.84B — | 0.21 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.79 — |
+1.77
|
$81.95B — | $562.17K — | $9.6 — | $9.85 — | $81.95B — | 24.47 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $9.58 — |
+3.12
|
$80.32B — | $5K — | $9.5 — | $9.6 — | $80.32B — | 23.94 | $0.4 — | |
| Vinci SA VCISY | $33.96 — |
+2.44
|
$78.38B — | $32.52K — | $33.46 — | $33.97 — | $78.38B — | 14.14 | $2.4 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.1 — |
+1.51
|
$77.79B — | $44.08K — | $10.06 — | $10.19 — | $77.79B — | 29.70 | $0.34 — | |
| Recruit RCRRF | $47.37 — |
0
|
$76.64B — | $100 — | $52.25 — | $52.25 — | $76.64B — | 27.70 | $1.71 — | |
| Atlas Copco AB (publ) ATLKY | $15.73 — |
+3.28
|
$74.58B — | $38.43K — | $15.35 — | $15.92 — | $74.58B — | 25.37 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $13.94 — |
+2.73
|
$73.97B — | $38.23K — | $13.82 — | $14.06 — | $73.97B — | 22.12 | $0.63 — | |
| ITOCHU ITOCF | $49.5 — |
+7.61
|
$72.36B — | $1.95K — | $49.5 — | $49.5 — | $72.36B — | 11.61 | $4.26 — | |
| Mitsubishi MSBHF | $18.06 — |
+2.61
|
$71.81B — | $4.75K — | $18.06 — | $18.54 — | $71.81B — | 9.76 | $1.85 — | |
| Rheinmetall AG RNMBY | $327 — |
-1.62
|
$71.36B — | $13.27K — | $324.34 — | $329.69 — | $71.36B — | 80.74 | $4.05 — | |
| ITOCHU Corporation ITOCY | $99.9 — |
+5.56
|
$70.82B — | $5.79K — | $98.5 — | $99.96 — | $70.82B — | 11.73 | $8.51 — | |
| BAE Systems plc BAESY | $93.12 — |
-0.43
|
$68.2B — | $106.65K — | $92.16 — | $93.16 — | $68.2B — | 27.46 | $3.39 — | |
| BAE Systems BAESF | $22.78 — |
-0.13
|
$66.74B — | $1.28K — | $22.73 — | $23.76 — | $66.74B — | 26.80 | $0.85 — | |
| Mitsubishi Heavy Industries MHVYF | $18.75 — |
+2.46
|
$64.04B — | $786 — | $18.25 — | $18.85 — | $64.04B — | 34.72 | $0.54 — | |
| Siemens Energy AG SMNEY | $73.84 — |
+4.15
|
$59.78B — | $84.36K — | $71.82 — | $74.05 — | $59.78B — | 0 | -$0.23 — | |
| Thales S.A. THLLY | $58.1 — |
+0.21
|
$59.67B — | $23.83K — | $57.59 — | $58.13 — | $59.67B — | 52.34 | $1.11 — | |
| Siemens Energy AG SMEGF | $73.27 — |
+3.27
|
$59.33B — | $732 — | $73.2 — | $73.7 — | $59.33B — | 0 | -$0.23 — | |
| Mitsui & Co., Ltd. MITSY | $384 — |
+4.06
|
$55.99B — | $4.16K — | $379.76 — | $387.54 — | $55.99B — | 8.18 | $46.94 — | |
| AB Volvo (publ) VLVLY | $26.27 — |
+1.62
|
$53.82B — | $20.93K — | $26.01 — | $26.94 — | $53.82B — | 10.34 | $2.54 — | |
| Mitsui & MITSF | $18.55 — |
+1.26
|
$53.81B — | $3.08K — | $18.05 — | $19.5 — | $53.81B — | 7.89 | $2.35 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.7 — |
+1.55
|
$49.58B — | $6.39K — | $19.47 — | $19.81 — | $49.58B — | 15.27 | $1.29 — | |
| DSV A/S DSDVY | $92.75 — |
-0.09
|
$44.02B — | $8.39K — | $91.37 — | $93.24 — | $44.02B — | 25.83 | $3.59 — | |
| Wolters Kluwer WTKWY | $172.55 — |
-1.52
|
$40.17B — | $1.71K — | $169.23 — | $173.04 — | $40.17B — | 33.43 | $5.16 — | |
| Mitsubishi Electric Corporation MIELY | $36.09 — |
+1.55
|
$38.27B — | $6.54K — | $36.05 — | $36.27 — | $38.27B — | 15.35 | $2.35 — | |
| Aena S.M.E., S.A. ANYYY | $25.45 — |
+1.07
|
$38.18B — | $1K — | $25.26 — | $25.45 — | $38.18B — | 17.31 | $1.47 — | |
| WEG WEGZY | $8.09 — |
+0.12
|
$33.94B — | $20.65K — | $7.97 — | $8.1 — | $33.94B — | 32.35 | $0.25 — | |
| Daikin Industries,Ltd. DKILY | $11.41 — |
+1.42
|
$33.88B — | $22.59K — | $11.36 — | $11.46 — | $33.88B — | 18.11 | $0.63 — | |
| KONE Oyj KNYJY | $29.72 — |
+1.5
|
$31.29B — | $3.85K — | $29.52 — | $29.73 — | $31.29B — | 28.30 | $1.05 — | |
| Daimler Truck Holding AG DTRUY | $19.45 — |
+3.24
|
$31.12B — | $2.51K — | $19.13 — | $19.47 — | $31.12B — | 9.39 | $2.07 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.41 — |
+1.41
|
$30.35B — | $17.59K — | $14.35 — | $14.55 — | $30.35B — | 20.01 | $0.72 — | |
| Leonardo S.p.a FINMF | $51.66 — |
0
|
$29.78B — | $620 — | $51.25 — | $51.35 — | $29.78B — | 24.36 | $2.12 — | |
| Leonardo S.p.a. FINMY | $25.56 — |
+0.35
|
$29.7B — | $15.55K — | $25.4 — | $25.69 — | $29.7B — | 24.11 | $1.06 — | |
| Sumitomo Corporation SSUMY | $23.76 — |
+5.18
|
$28.75B — | $8.19K — | $23.19 — | $23.81 — | $28.75B — | 10.24 | $2.32 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7 — |
-6.67
|
$28.63B — | $650 — | $7 — | $7 — | $28.63B — | 3.34 | $2.09 — | |
| Sumitomo SSUMF | $23.5 — |
0
|
$28.43B — | $600 — | $22.75 — | $22.75 — | $28.43B — | 10.12 | $2.32 — | |
| Marubeni Corporation MARUY | $171.28 — |
+6.54
|
$28.41B — | $664 — | $165.31 — | $172 — | $28.41B — | 8.69 | $19.69 — | |
| Marubeni MARUF | $17.1 — |
+6.21
|
$28.37B — | $6.35K — | $17.1 — | $17.1 — | $28.37B — | 8.68 | $1.97 — | |
| Legrand SA LGRDY | $21.13 — |
+0.62
|
$28.2B — | $14.29K — | $20.94 — | $21.16 — | $28.2B — | 20.92 | $1.01 — | |
| Komatsu KMTUF | $27.71 — |
-4.38
|
$26.84B — | $187 — | $27.71 — | $27.71 — | $26.84B — | 9.20 | $3.01 — | |
| Kuehne + Nagel International AG KHNGY | $44.33 — |
+0.57
|
$26.78B — | $4.74K — | $44.04 — | $44.46 — | $26.78B — | 18.16 | $2.44 — | |
| Komatsu Ltd. KMTUY | $27.91 — |
+1.9
|
$26.77B — | $12.8K — | $27.74 — | $28.11 — | $26.77B — | 9.27 | $3.01 — | |
| Veolia Environnement SA VEOEY | $17.98 — |
+2.63
|
$26.5B — | $5.02K — | $17.71 — | $18 — | $26.5B — | 20.43 | $0.88 — | |
| East Japan Railway Company EJPRY | $11.58 — |
+1.4
|
$26.21B — | $545 — | $11.58 — | $11.9 — | $26.21B — | 16.30 | $0.71 — | |
| Sandvik AB (publ) SDVKY | $20.19 — |
+4.99
|
$25.75B — | $10.85K — | $19.31 — | $20.35 — | $25.75B — | 16.82 | $1.2 — | |
| Fanuc FANUF | $26.5 — |
+15.22
|
$25.4B — | $620 — | $22.55 — | $26.5 — | $25.4B — | 25.72 | $1.03 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.36 — |
+9.98
|
$25.4B — | $155.38K — | $9.8 — | $10.5 — | $25.4B — | 39.84 | $0.26 — | |
| Epiroc AB (publ) EPOKY | $20.41 — |
+4.35
|
$24.95B — | $14.41K — | $20.06 — | $20.78 — | $24.95B — | 27.58 | $0.74 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.93 — |
-2.22
|
$24.71B — | $76.93K — | $7.86 — | $7.96 — | $24.71B — | 4.08 | $1.94 — | |
| Saab AB (publ) SAABY | $22.98 — |
-0.13
|
$24.25B — | $38.68K — | $22.75 — | $23.47 — | $24.25B — | 57.44 | $0.4 — | |
| Saab AB (publ) SAABF | $45.7 — |
-1.72
|
$24.12B — | $100 — | $45.7 — | $45.7 — | $24.12B — | 57.84 | $0.79 — | |
| Epiroc AB (publ) EPIAF | $19.53 — |
0
|
$23.97B — | $300 — | $18 — | $18.74 — | $23.97B — | 26.38 | $0.74 — | |
| WSP Global WSPOF | $178.75 — |
+1.78
|
$23.69B — | $5 — | $178.75 — | $178.75 — | $23.69B — | 46.18 | $3.87 — | |
| Ashtead Group plc ASHTY | $212.38 — |
+2.1
|
$23.31B — | $15.58K — | $208.02 — | $212.71 — | $23.31B — | 15.27 | $13.9 — | |
| Fanuc Corporation FANUY | $12.2 — |
+2.09
|
$23.18B — | $28.75K — | $12.12 — | $12.3 — | $23.18B — | 23.92 | $0.51 — | |
| Geberit AG GBERY | $68.82 — |
+1.67
|
$22.99B — | $715 — | $67.05 — | $68.82 — | $22.99B — | 31.14 | $2.21 — | |
| Ashtead ASHTF | $52.42 — |
-4.59
|
$22.77B — | $300 — | $54.94 — | $55.06 — | $22.77B — | 15.06 | $3.48 — | |
| CK Hutchison Holdings Limited CKHUY | $5.58 — |
+4.49
|
$21.73B — | $51.25K — | $5.51 — | $5.59 — | $21.73B — | 9.78 | $0.57 — | |
| Central Japan Railway Company CJPRY | $10.74 — |
+1.99
|
$21.14B — | $2.88K — | $10.74 — | $10.81 — | $21.14B — | 6.79 | $1.58 — | |
| CK Hutchison CKHUF | $5.25 — |
0
|
$20.8B — | $100 — | $5.35 — | $5.35 — | $20.8B — | 9.21 | $0.57 — | |
| SMC SMCAY | $15.2 — |
+1.27
|
$19.75B — | $26.87K — | $15.12 — | $15.29 — | $19.75B — | 17.07 | $0.89 — | |
| SMC Corporation SMECF | $303.35 — |
+2.09
|
$19.59B — | $296 — | $302.86 — | $305.5 — | $19.59B — | 17.09 | $17.75 — | |
| Brambles Limited BXBLY | $26.32 — |
+1.08
|
$18.21B — | $4.02K — | $26.2 — | $26.38 — | $18.21B — | 22.11 | $1.19 — | |
| Brambles BMBLF | $12.92 — |
0
|
$18.02B — | $2 — | $13.39 — | $13.39 — | $18.02B — | 21.53 | $0.6 — | |
| SGS SA SGSOY | $9.38 — |
+0.43
|
$17.9B — | $1.94K — | $9.37 — | $9.4 — | $17.9B — | 26.05 | $0.36 — | |
| Nidec NJDCY | $3.68 — |
+0.82
|
$17.48B — | $27.28K — | $3.68 — | $3.72 — | $17.48B — | 20.44 | $0.18 — | |
| Alfa Laval AB (publ) ALFVY | $41.08 — |
+2.32
|
$17.09B — | $1.96K — | $40.7 — | $41.21 — | $17.09B — | 22.44 | $1.83 — | |
| MTU Aero Engines AG MTUAY | $155.5 — |
+0.32
|
$17B — | $1.98K — | $154.72 — | $155.55 — | $17B — | 23.66 | $6.57 — | |
| Kyocera Corporation KYOCY | $11.73 — |
+1.3
|
$16.52B — | $7.28K — | $11.72 — | $11.82 — | $16.52B — | 78.20 | $0.15 — | |
| Airports of Thailand Public Company Limited APTPF | $1.01 — |
0
|
$16.4B — | $3K — | $1.65 — | $1.65 — | $16.4B — | 25.25 | $0.04 — | |
| Bouygues SA BOUYY | $8.58 — |
+1.06
|
$16.34B — | $4.77K — | $8.48 — | $8.58 — | $16.34B — | 13.40 | $0.64 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.74 — |
+4.5
|
$16.22B — | $71.29K — | $6.67 — | $6.75 — | $16.22B — | 5.34 | $1.26 — | |
| SECOM CO., LTD. SOMLY | $9.5 — |
+2.7
|
$15.78B — | $7.69K — | $9.47 — | $9.5 — | $15.78B — | 21.59 | $0.44 — | |
| Kingspan KGSPY | $81.57 — |
+3.02
|
$15.03B — | $683 — | $79.49 — | $82 — | $15.03B — | 19.75 | $4.13 — | |
| Singapore Airlines Limited SINGY | $9.89 — |
+1.23
|
$14.7B — | $5.44K — | $9.77 — | $9.9 — | $14.7B — | 7.43 | $1.33 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.57 — |
0
|
$14.58B — | $2.67K — | $11.56 — | $11.7 — | $14.58B — | 15.84 | $0.73 — | |
| Prysmian S.p.A. PRYMY | $24.97 — |
+0.04
|
$14.45B — | $10.88K — | $24.46 — | $25.06 — | $14.45B — | 17.34 | $1.44 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.43 — |
+1.26
|
$13.93B — | $571 — | $6.43 — | $6.53 — | $13.93B — | 4.40 | $1.46 — | |
| Halma plc HLMAF | $35.95 — |
+4.9
|
$13.92B — | $1.24K — | $35.95 — | $35.95 — | $13.92B — | 35.95 | $1 — | |
| Bureau Veritas SA BVVBY | $60.95 — |
+1.52
|
$13.79B — | $29 — | $60.87 — | $61.17 — | $13.79B — | 21.38 | $2.85 — | |
| Kubota Corporation KUBTY | $57.73 — |
+1.82
|
$13.75B — | $282 — | $57.7 — | $58.11 — | $13.75B — | 8.29 | $6.96 — | |
| Halma HALMY | $72.89 — |
+1.35
|
$13.75B — | $3.64K — | $71.75 — | $73.11 — | $13.75B — | 36.44 | $2 — | |
| Vestas Wind Systems A/S VWSYF | $13.22 — |
+1.69
|
$13.46B — | $400 — | $13 — | $13 — | $13.46B — | 23.60 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.37 — |
-0.23
|
$13.42B — | $17.42K — | $4.34 — | $4.42 — | $13.42B — | 23.00 | $0.19 — | |
| Mitsui O.S.K. Lines MSLOY | $17.47 — |
+2.34
|
$12.25B — | $2.32K — | $17.47 — | $17.58 — | $12.25B — | 4.20 | $4.15 — | |
| International Container Terminal Services ICTEF | $5.5 — |
0
|
$12.1B — | $100 — | $5.69 — | $5.69 — | $12.1B — | 13.41 | $0.41 — | |
| IHI Corporation IHICY | $18.86 — |
0
|
$11.53B — | $100 — | $17.2 — | $17.2 — | $11.53B — | 13.76 | $1.37 — | |
| Alstom SA ALSMY | $2.23 — |
+4.69
|
$10.83B — | $179.33K — | $2.22 — | $2.24 — | $10.83B — | 0 | -$0.08 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.25 — |
+0.12
|
$10.73B — | $4.9K — | $41.05 — | $42.2 — | $10.73B — | 0 | -$1.61 — | |
| West Japan Railway Company WJRYY | $22.38 — |
+1.77
|
$10.53B — | $688 — | $22.25 — | $22.38 — | $10.53B — | 14.53 | $1.54 — | |
| VAT Group AG VACNY | $33.34 — |
+3.25
|
$10.3B — | $6.66K — | $32.96 — | $33.44 — | $10.3B — | 38.32 | $0.87 — | |
| Swire Pacific Limited SWRAY | $8.35 — |
+0.97
|
$10.23B — | $115 — | $8.35 — | $8.35 — | $10.23B — | 21.41 | $0.39 — | |
| Wärtsilä Oyj Abp WRTBY | $3.05 — |
0
|
$10.23B — | $157 — | $3.32 — | $3.32 — | $10.23B — | 16.05 | $0.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||