Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
OTC Markets OTCPK (59)
Промышленность (59)
- {{item.name}}
- Все секторы
- Промышленность (59)
Аэрокосмическая и оборонная промышленность (59)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $60.96 — |
-0.46
|
$192.65B — | $14.48K — | $60.66 — | $61.07 — | $192.65B — | 33.86 | $1.8 — | |
| Safran SA SAFRF | $356.52 — |
+0.15
|
$148.7B — | $4 — | $356.52 — | $356.52 — | $148.7B — | 29.93 | $11.91 — | |
| Safran SA SAFRY | $88.31 — |
-0.41
|
$147.33B — | $18.5K — | $87.93 — | $88.58 — | $147.33B — | 29.63 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $15.29 — |
+1.53
|
$127.21B — | $540.6K — | $15.15 — | $15.31 — | $127.21B — | 16.98 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $14.94 — |
-1.26
|
$124.21B — | $600 — | $14.94 — | $14.95 — | $124.21B — | 16.60 | $0.9 — | |
| Rheinmetall AG RNMBY | $394.6 — |
-0.65
|
$88.04B — | $5.65K — | $390.5 — | $397 — | $88.04B — | 91.98 | $4.29 — | |
| BAE Systems BAESF | $24.1 — |
+0.88
|
$71.15B — | $12K — | $24.1 — | $24.1 — | $71.15B — | 28.02 | $0.86 — | |
| BAE Systems plc BAESY | $96.5 — |
+0.24
|
$70.93B — | $11.65K — | $96.34 — | $96.95 — | $70.93B — | 28.21 | $3.42 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $20K — | $0.0032 — | $0.0032 — | $69.76B — | 0.17 | $0.02 — | |
| Thales S.A. THLLY | $55.22 — |
-2.37
|
$56.76B — | $6.54K — | $55.2 — | $55.8 — | $56.76B — | 47.19 | $1.17 — | |
| Leonardo S.p.a. FINMY | $29.26 — |
+0.79
|
$33.77B — | $18.51K — | $28.67 — | $29.57 — | $33.77B — | 27.86 | $1.05 — | |
| Leonardo S.p.a FINMF | $57.75 — |
-2.94
|
$33.32B — | $550 — | $57.75 — | $59.32 — | $33.32B — | 27.50 | $2.1 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Saab AB (publ) SAABY | $26.88 — |
-1.39
|
$29.24B — | $4.18K — | $26.43 — | $27.13 — | $29.24B — | 53.75 | $0.5 — | |
| MTU Aero Engines AG MTUAY | $212.35 — |
+0.36
|
$23.21B — | $2.51K — | $210.91 — | $212.35 — | $23.21B — | 23.77 | $8.93 — | |
| Hensoldt AG HAGHY | $51.2 — |
-2.94
|
$11.83B — | $828 — | $51 — | $51.5 — | $11.83B — | 113.77 | $0.45 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| MDA Space MDALF | $18.22 — |
-1.25
|
$2.29B — | $2.12K — | $17.87 — | $18.25 — | $2.29B — | 28.46 | $0.64 — | |
| Electro Optic Systems EOPSF | $3.76 — |
-6
|
$725.5M — | $7.59K — | $3.7 — | $4 — | $725.5M — | 0 | -$0.28 — | |
| Conrad Industries CNRD | $26.5 — |
-0.38
|
$132.98M — | $761 — | $26.5 — | $26.65 — | $132.98M — | 331.25 | $0.08 — | |
| NRP Stone NRPI | $0.13 — |
0
|
$48.74M — | $8.29K — | $0.08 — | $0.08 — | $48.74M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.0035 — |
-2.7
|
$21.27M — | $10.56M — | $0.003399 — | $0.003799 — | $21.27M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.16 — |
0
|
$11.11M — | $100 — | $1.16 — | $1.16 — | $11.11M — | 0 | -$0.24 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+27.45
|
$1.86M — | $2.3K — | $0.006499 — | $0.006499 — | $1.86M — | 0 | $0 — | |
| UAV UMAV | $0.0044 — |
+29.41
|
$1.67M — | $81.9M — | $0.002599 — | $0.006599 — | $1.67M — | 0 | -$0.24 — | |
| Airbus SE EADSF | $244.26 — |
-0.3
|
$192.6B — | $45 — | $240.72 — | $244.55 — | $192.6B — | 33.92 | $7.2 — | |
| Rheinmetall AG RNMBF | $2,024 — |
-0.64
|
$90.32B — | $40 — | $1,975 — | $2,040 — | $90.32B — | 94.62 | $21.39 — | |
| Thales THLEF | $283 — |
-1.26
|
$58.18B — | $18 — | $283 — | $283 — | $58.18B — | 48.37 | $5.85 — | |
| Dassault Aviation société anonyme DUAVF | $315 — |
-3.67
|
$24.57B — | $1 — | $315 — | $315 — | $24.57B — | 27.32 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $421.25 — |
-0.17
|
$23.49B — | $46 — | $421.25 — | $421.25 — | $23.49B — | 23.59 | $17.85 — | |
| Kongsberg Gruppen ASA NSKFF | $25.46 — |
0
|
$22.5B — | $5 — | $24.93 — | $24.93 — | $22.5B — | 33.93 | $0.75 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $75 — | $68.32 — | $68.32 — | $20.52B — | 33.78 | $1.88 — | |
| Hensoldt AG HNSDF | $102.82 — |
-6.05
|
$11.88B — | $2.1K — | $116 — | $117 — | $11.88B — | 114.24 | $0.9 — | |
| Bombardier BDRPF | $12.67 — |
0
|
$6.04B — | $100 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12 — |
+4.8
|
$5.81B — | $400 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $16.25 — |
0
|
$5.72B — | $26 — | $15.25 — | $15.25 — | $5.72B — | 27.08 | $0.6 — | |
| Seatrium SMBMF | $1.6 — |
+6.67
|
$5.53B — | $54 — | $1.6 — | $1.6 — | $5.53B — | 26.66 | $0.06 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
-11.48
|
$3.6B — | $202 — | $0.46 — | $0.54 — | $3.6B — | 15.37 | $0.03 — | |
| QinetiQ Group plc QNTQY | $25 — |
-0.68
|
$3.35B — | $400 — | $25 — | $25 — | $3.35B — | 0 | -$1.73 — | |
| QinetiQ QNTQF | $6.15 — |
-5.38
|
$3.29B — | $150 — | $6.5 — | $6.5 — | $3.29B — | 0 | -$0.43 — | |
| Lisi LSIIF | $51.6 — |
0
|
$2.69B — | $790 — | $51.6 — | $51.6 — | $2.69B — | 33.07 | $1.56 — | |
| Chemring CMGMF | $7.6 — |
0
|
$2.05B — | $300 — | $7.6 — | $7.6 — | $2.05B — | 31.66 | $0.24 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100 — | $39.35 — | $39.35 — | $2.04B — | 33.22 | $1.09 — | |
| Austal AUTLF | $4.2 — |
-6.87
|
$1.77B — | $275 — | $4.51 — | $4.6 — | $1.77B — | 27.99 | $0.15 — | |
| Astronics Corporation ATROB | $48 — |
-6.38
|
$1.63B — | $100 — | $48 — | $48 — | $1.63B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.9 — | $1.9 — | $1.08B — | 26.21 | $0.1 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.35 — |
0
|
$746.44M — | $300 — | $17.62 — | $17.62 — | $746.44M — | 115.95 | $0.21 — | |
| Magellan Aerospace MALJF | $12.19 — |
0
|
$708.66M — | $100 — | $12.3 — | $12.3 — | $708.66M — | 25.93 | $0.47 — | |
| Orbital OBTEF | $0.1499 — |
0
|
$26.86M — | $10K — | $0.1499 — | $0.1499 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.1 — |
0
|
$18.75M — | $9K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.89 — |
+1.04
|
$12.67M — | $600 — | $3.75 — | $3.89 — | $12.67M — | 0 | -$0.38 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
| CAM CAMG | $0.0005 — |
-97.52
|
$10.28K — | $2K — | $0.0005 — | $0.0005 — | $10.28K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}