Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
OTC Markets OTCPK (58)
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (58)
- {{item.name}}
- Все секторы
- Промышленность (58)
Аэрокосмическая и оборонная промышленность (58)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (58)
- Специализированные бизнес-услуги (51)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (23)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (91)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (131)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (32)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (31)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $51.83 — |
+0.29
|
$164.19B — | $46.09K — | $51.6 — | $52.07 — | $164.19B — | 31.41 | $1.65 — | |
| Airbus SE EADSF | $208 — |
+0.29
|
$163.76B — | $570 — | $207.14 — | $209.08 — | $163.76B — | 31.37 | $6.63 — | |
| Safran SA SAFRY | $80.13 — |
+1.24
|
$135B — | $41.45K — | $79.86 — | $80.77 — | $135B — | 0 | -$0.47 — | |
| Rolls-Royce Holdings plc RYCEY | $13.33 — |
+1.14
|
$111.27B — | $547.53K — | $13.27 — | $13.51 — | $111.27B — | 32.51 | $0.41 — | |
| Rolls-Royce RLLCF | $0.0051 — |
-12.07
|
$111.18B — | $86.74K — | $0.0051 — | $0.005799 — | $111.18B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $13.21 — |
+1.46
|
$110.56B — | $6.77K — | $12.9 — | $13.38 — | $110.56B — | 32.21 | $0.41 — | |
| Rheinmetall AG RNMBY | $420 — |
+4.93
|
$94.01B — | $16.81K — | $416.81 — | $423 — | $94.01B — | 95.45 | $4.4 — | |
| BAE Systems BAESF | $25.6 — |
+0.08
|
$75.62B — | $2.98K — | $25.29 — | $25.68 — | $75.62B — | 29.09 | $0.88 — | |
| BAE Systems plc BAESY | $102.93 — |
-0.5
|
$75.51B — | $67K — | $102.27 — | $103.31 — | $75.51B — | 29.15 | $3.53 — | |
| Thales S.A. THLLY | $58.04 — |
+1.66
|
$59.95B — | $2.18K — | $57.69 — | $58.28 — | $59.95B — | 50.46 | $1.15 — | |
| Leonardo S.p.a FINMF | $54 — |
+0.65
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.21 | $2.23 — | |
| Leonardo S.p.a. FINMY | $27.27 — |
+1.41
|
$31.57B — | $16.29K — | $26.9 — | $27.27 — | $31.57B — | 24.56 | $1.11 — | |
| Saab AB (publ) SAABY | $26.27 — |
+2.46
|
$28.33B — | $16.25K — | $25.79 — | $26.3 — | $28.33B — | 57.10 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.89
|
$28.24B — | $100 — | $52 — | $52 — | $28.24B — | 57.14 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $220.45 — |
+1.16
|
$23.79B — | $1.96K — | $219.01 — | $220.92 — | $23.79B — | 32.37 | $6.81 — | |
| Hensoldt AG HAGHY | $58.75 — |
+5.86
|
$13.63B — | $1.49K — | $57.5 — | $59 — | $13.63B — | 125.00 | $0.47 — | |
| MDA Space MDALF | $27.28 — |
+2.13
|
$3.43B — | $1.9K — | $27.28 — | $27.77 — | $3.43B — | 47.85 | $0.57 — | |
| Electro Optic Systems EOPSF | $1.86 — |
-3.12
|
$358.89M — | $1.67K — | $1.74 — | $1.87 — | $358.89M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $18.75 — |
+3.19
|
$94.09M — | $5.99K — | $18.25 — | $19 — | $94.09M — | 375.00 | $0.05 — | |
| Cyberlux CYBL | $0.0088 — |
-1.12
|
$54.23M — | $26.37M — | $0.008699 — | $0.009499 — | $54.23M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-10.65
|
$24.37M — | $16.5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.3 — |
0
|
$12.3M — | $100 — | $1.3 — | $1.3 — | $12.3M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-61.73
|
$4.8M — | $9.99K — | $0.003099 — | $0.003099 — | $4.8M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0061 — |
-3.17
|
$1.75M — | $51K — | $0.0061 — | $0.0061 — | $1.75M — | 0 | $0 — | |
| UAV UMAV | $0.0032 — |
+6.67
|
$1.21M — | $10.74M — | $0.002799 — | $0.003399 — | $1.21M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $310.8 — |
-1.87
|
$131.78B — | $207 — | $310.8 — | $310.95 — | $131.78B — | 0 | -$1.89 — | |
| Rheinmetall AG RNMBF | $2,125 — |
+6.25
|
$95.02B — | $141 — | $2,040 — | $2,130 — | $95.02B — | 96.59 | $22 — | |
| Thales THLEF | $272.65 — |
-4.33
|
$56.23B — | $8 — | $272.65 — | $296.64 — | $56.23B — | 47.17 | $5.78 — | |
| Dassault Aviation société anonyme DUAVF | $333.1 — |
-3.99
|
$26.18B — | $306 — | $333.1 — | $345 — | $26.18B — | 23.94 | $13.91 — | |
| MTU Aero Engines AG MTUAF | $445.25 — |
+2.24
|
$23.95B — | $45 — | $445.25 — | $445.25 — | $23.95B — | 32.73 | $13.6 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.35 — |
-1.62
|
$19.78B — | $500 — | $63.35 — | $63.35 — | $19.78B — | 35.99 | $1.76 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-8.17
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 33.72 | $0.18 — | |
| Hensoldt AG HNSDF | $103.95 — |
-3.7
|
$12.41B — | $100 — | $103.95 — | $103.95 — | $12.41B — | 111.77 | $0.93 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+24.86
|
$8.56B — | $2.5K — | $2.16 — | $2.16 — | $8.56B — | 9.39 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Orbital OBTEF | $0.2899 — |
+57900
|
$6.91B — | $857 — | $0.07 — | $0.07 — | $6.91B — | 0 | $0 — | |
| Seatrium Limited SMBMY | $17.02 — |
+9.81
|
$6.04B — | $429 — | $17.01 — | $17.05 — | $6.04B — | 47.27 | $0.36 — | |
| Seatrium SMBMF | $1.7 — |
+7.59
|
$5.92B — | $100 — | $1.7 — | $1.7 — | $5.92B — | 42.50 | $0.04 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $27.33 — |
0
|
$3.71B — | $316 — | $27.33 — | $27.33 — | $3.71B — | 0 | -$1.82 — | |
| QinetiQ QNTQF | $6.8 — |
-1.45
|
$3.69B — | $1.75K — | $6.8 — | $6.8 — | $3.69B — | 0 | -$0.45 — | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
+4.6
|
$2.03B — | $100 — | $35.85 — | $35.85 — | $2.03B — | 32.59 | $1.1 — | |
| Lisi LSIIF | $37 — |
-0.35
|
$1.96B — | $100 — | $37 — | $37 — | $1.96B — | 26.05 | $1.42 — | |
| Austal AUTLF | $4.21 — |
0
|
$1.77B — | $5.25K — | $4.2 — | $4.21 — | $1.77B — | 84.20 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $32.35 — |
-1.07
|
$1.14B — | $4 — | $32.35 — | $32.35 — | $1.14B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123 — | $11.1 — | $11.1 — | $960.71M — | 2.01 | $3.44 — | |
| Magellan Aerospace MALJF | $13.89 — |
-0.71
|
$807.69M — | $250 — | $13.89 — | $13.89 — | $807.69M — | 27.23 | $0.51 — | |
| Senior SNIRF | $1.69 — |
-24.89
|
$783.23M — | $23.55K — | $1.9 — | $1.9 — | $783.23M — | 21.12 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $17.62 — |
-32.83
|
$535.88M — | $300 — | $17.62 — | $17.62 — | $535.88M — | 83.90 | $0.21 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| CAM CAMG | $0.02999 — |
-62.58
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 3.33 | $0.01 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}