Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
OTC Markets OTCPK (58)
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (58)
- {{item.name}}
- Все секторы
- Промышленность (58)
Аэрокосмическая и оборонная промышленность (58)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (58)
- Специализированные бизнес-услуги (51)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (23)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (91)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (131)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (32)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (31)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $189.13 — |
<0.01
|
$148.91B — | $70 — | $189.13 — | $189.15 — | $148.91B — | 29.14 | $6.49 — | |
| Airbus SE EADSY | $46.43 — |
-0.45
|
$146.89B — | $26.09K — | $46.37 — | $46.63 — | $146.89B — | 28.66 | $1.62 — | |
| Rolls-Royce RLLCF | $0.0061 — |
+3.39
|
$132.98B — | $15K — | $0.006 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $75.07 — |
+0.58
|
$125.79B — | $2.77K — | $74.75 — | $75.07 — | $125.79B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $12.19 — |
+0.33
|
$101.85B — | $251.27K — | $12.15 — | $12.24 — | $101.85B — | 30.47 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.02 — |
0
|
$100.43B — | $1.34K — | $12 — | $12.02 — | $100.43B — | 29.31 | $0.41 — | |
| Rheinmetall AG RNMBY | $399.5 — |
-1.61
|
$91.5B — | $2.24K — | $399.5 — | $404.54 — | $91.5B — | 92.90 | $4.3 — | |
| BAE Systems BAESF | $26.52 — |
+1.22
|
$77.8B — | $175 — | $26.52 — | $26.52 — | $77.8B — | 30.48 | $0.87 — | |
| BAE Systems plc BAESY | $105.23 — |
-0.3
|
$77.19B — | $20.71K — | $105 — | $105.56 — | $77.19B — | 30.23 | $3.48 — | |
| Thales S.A. THLLY | $57.14 — |
-1.02
|
$59.1B — | $778 — | $57.02 — | $57.39 — | $59.1B — | 50.56 | $1.13 — | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Leonardo S.p.a. FINMY | $27.88 — |
-1.52
|
$32.14B — | $10.21K — | $27.88 — | $28 — | $32.14B — | 25.57 | $1.09 — | |
| Saab AB (publ) SAABY | $25.44 — |
+3.46
|
$27.41B — | $9.31K — | $25.05 — | $25.51 — | $27.41B — | 55.30 | $0.46 — | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$25.95B — | $230 — | $48.6 — | $48.6 — | $25.95B — | 52.82 | $0.92 — | |
| MTU Aero Engines AG MTUAY | $204.56 — |
+2.09
|
$22B — | $247 — | $203.99 — | $207.07 — | $22B — | 30.66 | $6.67 — | |
| Hensoldt AG HAGHY | $53.34 — |
-1.68
|
$12.41B — | $405 — | $53.34 — | $53.56 — | $12.41B — | 115.95 | $0.46 — | |
| QinetiQ Group plc QNTQY | $28.6 — |
+3.14
|
$3.89B — | $30 — | $28.6 — | $28.6 — | $3.89B — | 0 | -$1.79 — | |
| MDA Space MDALF | $22.1 — |
-0.45
|
$2.71B — | $400 — | $22.01 — | $22.1 — | $2.71B — | 38.77 | $0.57 — | |
| Conrad Industries CNRD | $16.17 — |
0
|
$81.14M — | $400 — | $16.17 — | $16.17 — | $81.14M — | 323.39 | $0.05 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.0037 — |
-2.63
|
$22.8M — | $3.48M — | $0.003599 — | $0.003799 — | $22.8M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.31 — |
-2.24
|
$12.39M — | $2.97K — | $1.27 — | $1.35 — | $12.39M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$6.48M — | $9.99K — | $0.003099 — | $0.003099 — | $6.48M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
+6.06
|
$2M — | $296.57K — | $0.006799 — | $0.007 — | $2M — | 0 | $0 — | |
| UAV UMAV | $0.005 — |
+25
|
$1.89M — | $230.6K — | $0.004599 — | $0.0051 — | $1.89M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$122.42B — | $21 — | $292.24 — | $292.24 — | $122.42B — | 0 | -$1.84 — | |
| Rheinmetall AG RNMBF | $2,000 — |
-2.3
|
$90.23B — | $5 — | $2,000 — | $2,005 — | $90.23B — | 93.37 | $21.42 — | |
| Thales THLEF | $280.5 — |
-3.94
|
$57.62B — | $8 — | $280.5 — | $291.8 — | $57.62B — | 49.55 | $5.66 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.55B — | $5 — | $350 — | $350 — | $27.55B — | 25.73 | $13.6 — | |
| MTU Aero Engines AG MTUAF | $402.51 — |
-0.3
|
$21.65B — | $92 — | $402.51 — | $402.51 — | $21.65B — | 30.21 | $13.32 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.7B — | $110 — | $63 — | $63 — | $20.7B — | 36.20 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.33
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.72B — | $450 — | $109 — | $109 — | $12.72B — | 119.78 | $0.91 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.83B — | $2.5K — | $2.16 — | $2.16 — | $8.83B — | 9.39 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$6.01B — | $429 — | $17.01 — | $17.05 — | $6.01B — | 47.27 | $0.36 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $14.8 — |
-7.5
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$4.02B — | $100 — | $6.99 — | $6.99 — | $4.02B — | 0 | -$0.45 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.19 | $1.08 — | |
| Chemring CMGMF | $5.2 — |
-19
|
$1.72B — | $209 — | $5.2 — | $5.2 — | $1.72B — | 20.80 | $0.25 — | |
| Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 26.81 | $1.38 — | |
| Austal AUTLF | $3.89 — |
-3.95
|
$1.64B — | $9.56K — | $3.89 — | $4.04 — | $1.64B — | 77.79 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $34.98 — |
-2.83
|
$1.22B — | $100 — | $34.98 — | $34.98 — | $1.22B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123 — | $11.1 — | $11.1 — | $960.71M — | 2.01 | $3.44 — | |
| Magellan Aerospace MALJF | $13.98 — |
+7.54
|
$800.77M — | $455 — | $13.9 — | $14.06 — | $800.77M — | 27.41 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior SNIRF | $1.69 — |
-24.89
|
$707.38M — | $23.55K — | $1.9 — | $1.9 — | $707.38M — | 21.12 | $0.08 — | |
| Avon AVNBF | $17.62 — |
-27.19
|
$522.23M — | $300 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.78 — |
+11.25
|
$343.45M — | $1K — | $1.78 — | $1.78 — | $343.45M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$81.47M — | $123 — | $0.07 — | $0.07 — | $81.47M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
-33.6
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}