Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
OTC Markets OTCPK (59)
- {{item.name}}
- Все биржи
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Промышленность (59)
- {{item.name}}
- Все секторы
- Промышленность (59)
Аэрокосмическая и оборонная промышленность (59)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $46.16 — |
+3.71
|
$145.37B — | $29.97K — | $45.91 — | $46.19 — | $145.37B — | 27.97 | $1.65 — | |
| Safran SA SAFRY | $74.73 — |
+2.86
|
$125.37B — | $29.05K — | $73.99 — | $74.74 — | $125.37B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.005199 — |
-13.33
|
$113.36B — | $844.24K — | $0.005199 — | $0.007 — | $113.36B — | 0.28 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.5B — | $1.09M — | $11.48 — | $11.84 — | $98.5B — | 29.44 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$97.51B — | $12.8K — | $11.45 — | $11.57 — | $97.51B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430.03 — |
+6.6
|
$95.95B — | $13.73K — | $427.2 — | $430.03 — | $95.95B — | 95.13 | $4.52 — | |
| BAE Systems plc BAESY | $104.45 — |
+4.51
|
$76.63B — | $114.36K — | $103.03 — | $104.51 — | $76.63B — | 30.36 | $3.44 — | |
| BAE Systems BAESF | $25.71 — |
+2.84
|
$75.51B — | $2.48K — | $25.71 — | $25.74 — | $75.51B — | 29.89 | $0.86 — | |
| Thales S.A. THLLY | $60.78 — |
+4.34
|
$62.43B — | $6.82K — | $60.3 — | $60.78 — | $62.43B — | 52.85 | $1.15 — | |
| Leonardo S.p.a FINMF | $63.2 — |
+9.87
|
$36.43B — | $100 — | $63.2 — | $63.2 — | $36.43B — | 26.77 | $2.36 — | |
| Leonardo S.p.a. FINMY | $30.83 — |
+5.73
|
$35.54B — | $44.27K — | $30.66 — | $30.92 — | $35.54B — | 27.04 | $1.14 — | |
| Saab AB (publ) SAABY | $24.78 — |
+1.27
|
$26.63B — | $18.14K — | $24.5 — | $24.81 — | $26.63B — | 53.86 | $0.46 — | |
| Saab AB (publ) SAABF | $49.56 — |
+3.25
|
$26.58B — | $100 — | $49.56 — | $49.56 — | $26.58B — | 55.06 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $200.11 — |
+3.6
|
$21.53B — | $745 — | $199.83 — | $201.45 — | $21.53B — | 29.47 | $6.79 — | |
| Hensoldt AG HAGHY | $49.56 — |
+10.04
|
$11.45B — | $7.16K — | $48 — | $49.56 — | $11.45B — | 85.44 | $0.58 — | |
| QinetiQ Group plc QNTQY | $25.62 — |
-1.46
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| MDA Space MDALF | $20.66 — |
+2.73
|
$2.58B — | $200 — | $20.66 — | $20.9 — | $2.58B — | 36.89 | $0.56 — | |
| Austal AUTLF | $3.55 — |
+31.51
|
$1.5B — | $200 — | $3.55 — | $3.55 — | $1.5B — | 71.00 | $0.05 — | |
| Conrad Industries CNRD | $14.25 — |
-3.59
|
$74.17M — | $4.92K — | $14.25 — | $14.78 — | $74.17M — | 356.25 | $0.04 — | |
| Cyberlux CYBL | $0.0043 — |
-14
|
$33.05M — | $17.66M — | $0.004 — | $0.005 — | $33.05M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.7 — |
0
|
$16.42M — | $10.6K — | $1.59 — | $1.7 — | $16.42M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.005899 — |
-11.94
|
$2.23M — | $2.14M — | $0.005899 — | $0.007499 — | $2.23M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
+5.71
|
$1.06M — | $2.22K — | $0.0037 — | $0.004799 — | $1.06M — | 0 | $0 — | |
| Airbus SE EADSF | $184.22 — |
+0.86
|
$145.04B — | $3 — | $181.84 — | $184.22 — | $145.04B — | 28.12 | $6.55 — | |
| Safran SA SAFRF | $290 — |
-1.78
|
$121.63B — | $10 — | $295.25 — | $295.25 — | $121.63B — | 0 | -$1.84 — | |
| Rheinmetall AG RNMBF | $2,165 — |
+7.1
|
$96.61B — | $108 — | $2,100 — | $2,165 — | $96.61B — | 96.13 | $22.52 — | |
| Thales THLEF | $301 — |
+3.85
|
$61.83B — | $188 — | $297 — | $301 — | $61.83B — | 52.89 | $5.69 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$30.52B — | $60 — | $148.6 — | $148.6 — | $30.52B — | 46.32 | $3.51 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
0
|
$27.38B — | $32 — | $336.62 — | $350 — | $27.38B — | 25.92 | $13.5 — | |
| MTU Aero Engines AG MTUAF | $387.25 — |
+1.07
|
$20.83B — | $101 — | $387.25 — | $387.25 — | $20.83B — | 29.31 | $13.21 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
+3.36
|
$19.59B — | $1K — | $6.07 — | $6.07 — | $19.59B — | 36.90 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.37B — | $1K — | $57.1 — | $57.1 — | $18.37B — | 32.81 | $1.74 — | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 83.92 | $1.12 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
-24.54
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Seatrium SMBMF | $1.63 — |
+5.32
|
$5.53B — | $100 — | $1.55 — | $1.55 — | $5.53B — | 32.64 | $0.05 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
+6.08
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.05 — |
+5.22
|
$3.49B — | $100 — | $5.75 — | $5.75 — | $3.49B — | 0 | -$0.44 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.85B — | $268 — | $33.55 — | $33.55 — | $1.85B — | 30.28 | $1.05 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.62B — | $100 — | $23.69 — | $23.69 — | $1.62B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $5.25 — |
+0.96
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 25.00 | $0.21 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| Astronics Corporation ATROB | $31.6 — |
+10.3
|
$1.07B — | $1.08K — | $30.8 — | $31.6 — | $1.07B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$884.19M — | $85K — | $1.68 — | $1.69 — | $884.19M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.07 — |
+0.58
|
$689.66M — | $100 — | $12.07 — | $12.07 — | $689.66M — | 23.66 | $0.51 — | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.01 — |
+4.12
|
$205.06M — | $1K — | $0.9699 — | $0.9699 — | $205.06M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.55 — |
-0.04
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.75M — | $123 — | $0.07 — | $0.07 — | $9.75M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}