Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (133)

Промышленность (133)

Специализированное промышленное оборудование (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$123.85 —	-0.6	$195.67B —	$50.37K —	$123.84 —	$125.86 —	$195.67B —	24.00	$5.16 —
Schneider Electric S.E. SBGSY	$49.05 —	-1.51	$137.48B —	$35.79K —	$49.02 —	$49.43 —	$137.48B —	28.02	$1.75 —
Atlas Copco AB (publ) ATLCY	$14.56 —	-0.07	$77.98B —	$2.46K —	$14.49 —	$14.65 —	$77.98B —	23.86	$0.61 —
Atlas Copco AB (publ) ATLKY	$16.64 —	+0.3	$77.98B —	$25.13K —	$16.57 —	$16.75 —	$77.98B —	27.27	$0.61 —
Siemens Energy AG SMNEY	$82.41 —	-1.51	$66.24B —	$18.34K —	$82.24 —	$83.3 —	$66.24B —	358.30	$0.23 —
Siemens Energy AG SMEGF	$83 —	-0.19	$66.24B —	$252 —	$83 —	$83.16 —	$66.24B —	360.86	$0.23 —
Mitsubishi Heavy Industries MHVYF	$18.31 —	+0.33	$61.48B —	$657 —	$18.25 —	$19.2 —	$61.48B —	37.36	$0.49 —
WEG WEGZY	$7.83 —	+1.29	$32.96B —	$12.65K —	$7.79 —	$7.83 —	$32.96B —	30.11	$0.26 —
KONE Oyj KNYJY	$30.6 —	-0.11	$31.79B —	$4.78K —	$30.56 —	$30.71 —	$31.79B —	29.70	$1.03 —
Sandvik AB (publ) SDVKY	$22 —	-0.5	$27.83B —	$2.64K —	$22.07 —	$22.44 —	$27.83B —	18.48	$1.19 —
Fanuc FANUF	$28 —	0	$26.13B —	$1.4K —	$27 —	$27 —	$26.13B —	26.41	$1.06 —
Fanuc Corporation FANUY	$13.23 —	-0.08	$24.89B —	$46.75K —	$13.19 —	$13.37 —	$24.89B —	24.96	$0.53 —
SMC SMCAY	$18.1 —	-0.45	$23.07B —	$88.61K —	$18.01 —	$18.27 —	$23.07B —	19.46	$0.93 —
Nidec NJDCY	$4.77 —	+0.42	$21.9B —	$19.21K —	$4.74 —	$4.82 —	$21.9B —	19.07	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.42 —	-0.93	$17.56B —	$100 —	$42.82 —	$42.82 —	$17.56B —	22.32	$1.9 —
Vestas Wind Systems A/S VWDRY	$5.56 —	+0.18	$16.88B —	$63.36K —	$5.53 —	$5.58 —	$16.88B —	26.47	$0.21 —
IHI Corporation IHICY	$21.43 —	0	$13.28B —	$4 —	$22.22 —	$22.41 —	$13.28B —	17.00	$1.26 —
Wärtsilä Oyj Abp WRTBY	$3.78 —	0	$11.75B —	$1.43K —	$4 —	$4 —	$11.75B —	18.89	$0.2 —
VAT Group AG VACNY	$38.98 —	+0.41	$11.73B —	$86 —	$38.74 —	$38.82 —	$11.73B —	46.96	$0.83 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.52 —	+0.3	$9.92B —	$613 —	$23.45 —	$24.82 —	$9.92B —	16.56	$1.42 —
Smiths Group plc SMGZY	$27.61 —	+1.71	$9.19B —	$8 —	$27.15 —	$27.41 —	$9.19B —	23.59	$1.17 —
Daifuku DFKCY	$12.37 —	+0.05	$9.13B —	$10.24K —	$12.36 —	$12.45 —	$9.13B —	23.33	$0.53 —
Melrose Industries MLSPF	$6.58 —	0	$8.38B —	$1 —	$5.55 —	$5.55 —	$8.38B —	0	-$0.05 —
The Weir WEGRY	$16.04 —	+0.31	$8.36B —	$8 —	$15.99 —	$15.99 —	$8.36B —	20.05	$0.8 —
Ebara Corporation EBCOY	$8.36 —	+0.6	$7.8B —	$6.17K —	$8.31 —	$8.44 —	$7.8B —	16.07	$0.52 —
Spirax SPXSY	$41.7 —	-5.1	$6.39B —	$8.78K —	$40.9 —	$41.72 —	$6.39B —	24.38	$1.71 —
THK Co., Ltd. THKLY	$12.79 —	-0.08	$2.88B —	$1.04K —	$12.79 —	$12.95 —	$2.88B —	53.29	$0.24 —
Nel ASA NLLSF	$0.25 —	+2.08	$450.32M —	$4K —	$0.2399 —	$0.2399 —	$450.32M —	0	-$0.03 —
ITM Power ITMPF	$0.5999 —	0	$369.52M —	$2K —	$0.5799 —	$0.5899 —	$369.52M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	+2.42	$55.74M —	$10K —	$0.11 —	$0.11 —	$55.74M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	0	$28.02M —	$18.53K —	$0.25 —	$0.25 —	$28.02M —	0	-$0.21 —
EnWave NWVCF	$0.25 —	+1.34	$27.77M —	$12.7K —	$0.2399 —	$0.25 —	$27.77M —	0	-$0.01 —
Rosinbomb ROSN	$0.008399 —	-6.67	$3.73M —	$48.79K —	$0.0074 —	$0.008999 —	$3.73M —	0	-$0.01 —
Hydro Power PYBX	$0.005499 —	+9.2	$1.3M —	$6K —	$0.005 —	$0.005 —	$1.3M —	0	-$34.52 —
Novus Robotics NRBT	$0.02999 —	-12.79	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.003 —	0	$1.02M —	$20K —	$0.0027 —	$0.0027 —	$1.02M —	0	-$0.15 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$97.77K —	$0.0006999 —	$0.0008 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1.2K —	$0.0044 —	$0.0044 —	$234.3K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Siemens Aktiengesellschaft SMAWF	$252 —	+0.8	$197.37B —	$15 —	$250 —	$250 —	$197.37B —	24.39	$10.33 —
Schneider Electric S.E SBGSF	$246.35 —	-1.45	$138.09B —	$200 —	$249.98 —	$249.98 —	$138.09B —	28.15	$8.75 —
Schindler Holding AG SHLAF	$348.29 —	0	$36.99B —	$1 —	$348.29 —	$348.29 —	$36.99B —	32.58	$10.69 —
Schindler Holding AG SHLRF	$336.1 —	0	$36.99B —	$9 —	$349.25 —	$349.25 —	$36.99B —	31.44	$10.69 —
KONE Oyj KNYJF	$62.06 —	0	$31.79B —	$1 —	$60.44 —	$60.44 —	$31.79B —	29.98	$2.07 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.64	$1.19 —
SMC Corporation SMECF	$366.12 —	+4.01	$23.33B —	$88 —	$352 —	$380.29 —	$23.33B —	19.61	$18.67 —
Nidec Corporation NNDNF	$18.22 —	0	$21.74B —	$100 —	$18.22 —	$18.22 —	$21.74B —	18.40	$0.99 —
Weichai Power WEICF	$1.98 —	0	$18.18B —	$100 —	$2.01 —	$2.01 —	$18.18B —	11.00	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.56B —	$100 —	$44 —	$44 —	$17.56B —	20.52	$1.89 —
Vestas Wind Systems A/S VWSYF	$16.68 —	0	$16.88B —	$5.77K —	$16.59 —	$16.88 —	$16.88B —	26.90	$0.62 —
Shanghai Electric SIELY	$6.68 —	-3.26	$13.97B —	$53 —	$6.9 —	$6.9 —	$13.97B —	41.71	$0.16 —
IHI IHICF	$68.99 —	0	$13.28B —	$200 —	$67.63 —	$68.99 —	$13.28B —	13.74	$5.02 —
Wärtsilä Oyj Abp WRTBF	$20 —	+11.11	$11.77B —	$500 —	$20 —	$20 —	$11.77B —	19.60	$1.02 —
VAT Group AG VTTGF	$341.1 —	0	$11.73B —	$1 —	$330.7 —	$330.7 —	$11.73B —	40.80	$8.36 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$11.02B —	$100 —	$57 —	$57 —	$11.02B —	24.74	$2.7 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.96	$1.06 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$9.91B —	$200 —	$57.3 —	$57.3 —	$9.91B —	16.18	$3.54 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.88B —	$1 —	$842.05 —	$842.05 —	$9.88B —	33.11	$24.52 —
Smiths SMGKF	$24.59 —	0	$8.91B —	$100 —	$22.02 —	$22.02 —	$8.91B —	21.01	$1.17 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.51B —	$25 —	$41.2 —	$41.2 —	$8.51B —	23.64	$1.6 —
The Weir Group PLC WEIGF	$31 —	0	$8.36B —	$100 —	$30 —	$30 —	$8.36B —	19.37	$1.6 —
Spirax SPXSF	$80.1 —	0	$6.39B —	$300 —	$91.72 —	$92.15 —	$6.39B —	23.48	$3.41 —
IMI IMIAF	$24.64 —	0	$6.35B —	$500 —	$24 —	$24 —	$6.35B —	19.55	$1.26 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Sulzer SULZF	$178.8 —	0	$6.15B —	$100 —	$140.8 —	$140.8 —	$6.15B —	19.75	$9.05 —
Valmet Oyj VLMTY	$29.74 —	0	$6B —	$100 —	$29.74 —	$29.74 —	$6B —	17.29	$1.72 —
Yokogawa Electric Corporation YOKEY	$46.08 —	0	$5.9B —	$12 —	$49.3 —	$49.3 —	$5.9B —	17.00	$2.71 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$66.24 —	0	$5.06B —	$20 —	$73.35 —	$73.69 —	$5.06B —	13.14	$5.04 —
Goldwind Science&Technology XJNGF	$0.6899 —	0	$5.01B —	$1K —	$0.54 —	$0.54 —	$5.01B —	9.85	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.81B —	$2 —	$464 —	$464 —	$4.81B —	14.49	$26.22 —
Nordex SE NRXXY	$8.6 —	0	$4.76B —	$800 —	$9.27 —	$10.03 —	$4.76B —	122.85	$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.76B —	$5 —	$17.9 —	$17.9 —	$4.76B —	105.00	$0.14 —
Fluidra FLUIF	$21.57 —	0	$4.59B —	$200 —	$21.14 —	$21.57 —	$4.59B —	26.62	$0.81 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$30.19 —	0	$3.8B —	$200 —	$29.08 —	$29.52 —	$3.8B —	16.77	$1.8 —
NGK Insulators NGKIF	$10.95 —	0	$3.57B —	$18 —	$10.95 —	$10.95 —	$3.57B —	8.75	$1.25 —
Rotork RTOXF	$4.12 —	0	$3.49B —	$100 —	$4 —	$4 —	$3.49B —	25.71	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.95 —	0	$3.23B —	$419 —	$21.95 —	$22 —	$3.23B —	26.76	$0.82 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.07B —	$6 —	$39.95 —	$39.95 —	$3.07B —	33.54	$1.15 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.09 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	508.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.23B —	$14 —	$323.62 —	$323.62 —	$2.23B —	23.42	$11.58 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.02B —	$2 —	$18.94 —	$18.94 —	$2.02B —	26.35	$0.6 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.79B —	$1K —	$21.51 —	$21.8 —	$1.79B —	22.42	$0.97 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.79B —	$9 —	$5.49 —	$5.49 —	$1.79B —	25.73	$0.19 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	40.60	$4.24 —
Bodycote BYPLF	$6.84 —	0	$1.29B —	$500 —	$8.09 —	$8.09 —	$1.29B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.12B —	$100 —	$7.8 —	$7.8 —	$1.12B —	60.00	$0.13 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	25.57	$0.47 —
Savaria SISXF	$13.62 —	0	$995.6M —	$71 —	$13.8 —	$13.8 —	$995.6M —	27.78	$0.49 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$800.55M —	$150 —	$2.37 —	$2.37 —	$800.55M —	10.61	$0.23 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}