Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
OTC Markets OTCPK (133)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (133)
- {{item.name}}
- Все секторы
- Промышленность (133)
Специализированное промышленное оборудование (133)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $124.16 — |
+1.75
|
$194.49B — | $179.49K — | $123.38 — | $124.68 — | $194.49B — | 22.01 | $5.64 — | |
| Schneider Electric S.E. SBGSY | $51.34 — |
+1.68
|
$144.2B — | $179.44K — | $50.99 — | $51.5 — | $144.2B — | 28.36 | $1.81 — | |
| Siemens Energy AG SMEGF | $100.56 — |
-2.1
|
$81B — | $13.7K — | $98.19 — | $101 — | $81B — | 419.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $101.17 — |
-0.28
|
$81B — | $98.32K — | $100.36 — | $102.01 — | $81B — | 421.54 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $24 — |
+1.54
|
$80.58B — | $422.3K — | $23.74 — | $24.5 — | $80.58B — | 47.05 | $0.51 — | |
| Atlas Copco AB (publ) ATLCY | $14.33 — |
+1.99
|
$76.45B — | $33.14K — | $14.31 — | $14.38 — | $76.45B — | 22.74 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.44 — |
+2.24
|
$76.45B — | $125.09K — | $16.39 — | $16.52 — | $76.45B — | 26.09 | $0.63 — | |
| KONE Oyj KNYJY | $31.27 — |
+1.36
|
$32.31B — | $14.35K — | $31.18 — | $31.4 — | $32.31B — | 29.21 | $1.07 — | |
| WEG WEGZY | $7.63 — |
+3.82
|
$32.01B — | $624.08K — | $7.35 — | $7.65 — | $32.01B — | 29.34 | $0.26 — | |
| Sandvik AB (publ) SDVKY | $22.2 — |
+2.12
|
$27.85B — | $13.89K — | $22.17 — | $22.44 — | $27.85B — | 18.04 | $1.23 — | |
| Fanuc Corporation FANUY | $13.2 — |
-0.53
|
$24.64B — | $210.36K — | $13.08 — | $13.52 — | $24.64B — | 24.00 | $0.55 — | |
| Fanuc FANUF | $26.34 — |
-2.77
|
$24.59B — | $3.12K — | $23.82 — | $26.5 — | $24.59B — | 23.94 | $1.1 — | |
| SMC SMCAY | $18.82 — |
-2.23
|
$23.99B — | $323.34K — | $18.75 — | $19 — | $23.99B — | 19.40 | $0.97 — | |
| Nidec NJDCY | $4.83 — |
-0.41
|
$22.18B — | $435.7K — | $4.83 — | $4.98 — | $22.18B — | 18.57 | $0.26 — | |
| IHI Corporation IHICY | $30.13 — |
+12.38
|
$18.24B — | $943 — | $27.72 — | $30.13 — | $18.24B — | 23.00 | $1.31 — | |
| Alfa Laval AB (publ) ALFVY | $43.03 — |
+1.82
|
$17.79B — | $6.6K — | $42.92 — | $43.14 — | $17.79B — | 21.95 | $1.96 — | |
| Vestas Wind Systems A/S VWDRY | $5.36 — |
+3.88
|
$16.33B — | $148.07K — | $5.3 — | $5.39 — | $16.33B — | 25.52 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.25 — |
-0.33
|
$12.67B — | $22.9K — | $30.09 — | $31 — | $12.67B — | 20.43 | $1.48 — | |
| Wärtsilä Oyj Abp WRTBY | $4.16 — |
+2.78
|
$12.25B — | $564 — | $4.16 — | $4.16 — | $12.25B — | 19.82 | $0.21 — | |
| VAT Group AG VACNY | $39.09 — |
+2.33
|
$11.72B — | $6.7K — | $38.78 — | $39.37 — | $11.72B — | 45.45 | $0.86 — | |
| Smiths Group plc SMGZY | $30.63 — |
+1.49
|
$10.15B — | $7.4K — | $30.18 — | $30.65 — | $10.15B — | 25.52 | $1.2 — | |
| Daifuku DFKCY | $13.08 — |
-1.36
|
$9.62B — | $21.2K — | $13 — | $13.26 — | $9.62B — | 23.78 | $0.55 — | |
| The Weir WEGRY | $16.5 — |
+1.48
|
$8.57B — | $1.28K — | $16.5 — | $16.5 — | $8.57B — | 20.12 | $0.82 — | |
| Melrose Industries MLSPF | $6.5 — |
-2.26
|
$8.28B — | $12.13K — | $6.34 — | $6.7 — | $8.28B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $7.83 — |
-1.26
|
$7.26B — | $11.11K — | $7.79 — | $7.85 — | $7.26B — | 14.23 | $0.55 — | |
| Spirax SPXSY | $39.42 — |
+2.34
|
$5.81B — | $1.37K — | $38.9 — | $39.42 — | $5.81B — | 22.52 | $1.75 — | |
| THK Co., Ltd. THKLY | $14.08 — |
+0.43
|
$3.15B — | $4.88K — | $14.03 — | $14.62 — | $3.15B — | 56.32 | $0.25 — | |
| ITM Power ITMPF | $0.9399 — |
-13.05
|
$654.52M — | $19.83K — | $0.9399 — | $1.02 — | $654.52M — | 0 | -$0.09 — | |
| Nel ASA NLLSF | $0.2399 — |
+1.19
|
$435.98M — | $7.23K — | $0.23 — | $0.2399 — | $435.98M — | 0 | -$0.03 — | |
| EnWave NWVCF | $0.2999 — |
+6.95
|
$34.02M — | $21.61K — | $0.2899 — | $0.32 — | $34.02M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.2899 — |
+20.54
|
$33.36M — | $33K — | $0.2399 — | $0.2899 — | $33.36M — | 0 | -$0.21 — | |
| American Power APGI | $0.02 — |
+26.94
|
$17.2M — | $3.2K — | $0.01 — | $0.02 — | $17.2M — | 0 | -$0.12 — | |
| Rosinbomb ROSN | $0.0088 — |
+1.15
|
$3.91M — | $118K — | $0.003299 — | $0.008899 — | $3.91M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.006199 — |
-2.04
|
$1.49M — | $250.8K — | $0.006199 — | $0.006599 — | $1.49M — | 0 | -$39.38 — | |
| Ameritek Ventures ATVK | $0.001899 — |
+18.75
|
$1.17M — | $952.2K — | $0.001799 — | $0.001899 — | $1.17M — | 0.19 | $0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
-9.87
|
$959.79K — | $32K — | $0.02999 — | $0.02999 — | $959.79K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $15K — | $0.02 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| WaterPure WPUR | $0.0022 — |
-13.04
|
$756.75K — | $100K — | $0.0022 — | $0.0022 — | $756.75K — | 0 | -$0.11 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $5K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Jacksam JKSM | $0.0025 — |
-30.56
|
$234.3K — | $740 — | $0.0025 — | $0.0035 — | $234.3K — | 0 | -$0.02 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $5.5K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $3M — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Siemens Aktiengesellschaft SMAWF | $253.27 — |
+1.74
|
$198.37B — | $2.33K — | $243.83 — | $253.27 — | $198.37B — | 22.47 | $11.27 — | |
| Schneider Electric S.E SBGSF | $255.15 — |
+0.82
|
$143.33B — | $371 — | $255.15 — | $262 — | $143.33B — | 28.25 | $9.03 — | |
| Schindler Holding AG SHLRF | $341.9 — |
-2.24
|
$37.81B — | $62 — | $341.9 — | $341.9 — | $37.81B — | 30.85 | $11.08 — | |
| Schindler Holding AG SHLAF | $348.3 — |
-2.01
|
$37.81B — | $100 — | $348.3 — | $348.3 — | $37.81B — | 31.43 | $11.08 — | |
| KONE Oyj KNYJF | $61.5 — |
+1.91
|
$32.31B — | $400 — | $61.5 — | $61.5 — | $32.31B — | 28.87 | $2.13 — | |
| Sandvik AB (publ) SDVKF | $22.11 — |
-0.34
|
$27.77B — | $4.22K — | $22.11 — | $22.11 — | $27.77B — | 17.97 | $1.23 — | |
| SMC Corporation SMECF | $374.82 — |
-2.71
|
$23.89B — | $1.07K — | $372.68 — | $381.69 — | $23.89B — | 19.30 | $19.42 — | |
| Nidec Corporation NNDNF | $18.47 — |
-6.28
|
$22.02B — | $1K — | $18.47 — | $18.47 — | $22.02B — | 17.93 | $1.03 — | |
| Weichai Power WEICF | $1.97 — |
-0.51
|
$18.03B — | $6.62K — | $1.95 — | $1.97 — | $18.03B — | 10.91 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-13.78
|
$17.76B — | $6.41K — | $38.8 — | $38.8 — | $17.76B — | 19.79 | $1.96 — | |
| IHI IHICF | $68.99 — |
+6.6
|
$16.75B — | $224 — | $67.63 — | $68.99 — | $16.75B — | 13.19 | $5.23 — | |
| Vestas Wind Systems A/S VWSYF | $16.24 — |
+6.16
|
$16.36B — | $820 — | $15.68 — | $16.49 — | $16.36B — | 25.36 | $0.64 — | |
| Shanghai Electric SIELY | $7.2 — |
+8.11
|
$14.11B — | $364 — | $7.2 — | $7.2 — | $14.11B — | 45.00 | $0.16 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$12.61B — | $3.54K — | $57.3 — | $57.3 — | $12.61B — | 15.52 | $3.69 — | |
| Wärtsilä Oyj Abp WRTBF | $21.1 — |
+0.48
|
$12.42B — | $250 — | $21.1 — | $21.1 — | $12.42B — | 20.09 | $1.05 — | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.72B — | $29 — | $341.1 — | $341.1 — | $11.72B — | 39.38 | $8.66 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.11 — |
+5.77
|
$11.28B — | $253 — | $69.11 — | $69.11 — | $11.28B — | 24.77 | $2.79 — | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.84B — | $1.63K — | $24.59 — | $24.59 — | $9.84B — | 20.49 | $1.2 — | |
| Daifuku DAIUF | $25.75 — |
+1.31
|
$9.59B — | $277 — | $25.75 — | $25.75 — | $9.59B — | 23.40 | $1.1 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
+1.97
|
$9.41B — | $10 — | $828 — | $828 — | $9.41B — | 32.79 | $25.25 — | |
| The Weir Group PLC WEIGF | $33.34 — |
+4.2
|
$8.66B — | $330 — | $33.34 — | $33.34 — | $8.66B — | 20.20 | $1.65 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
-6.23
|
$8.35B — | $100 — | $37.83 — | $37.83 — | $8.35B — | 22.92 | $1.65 — | |
| IMI IMIAF | $26 — |
+1.07
|
$6.69B — | $657 — | $26 — | $26 — | $6.69B — | 20.15 | $1.29 — | |
| Sulzer SULZF | $188 — |
+5.15
|
$6.55B — | $5 — | $188 — | $188 — | $6.55B — | 20.08 | $9.36 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
-0.46
|
$6.3B — | $425 — | $48.18 — | $48.18 — | $6.3B — | 17.02 | $2.83 — | |
| Hoshizaki HSHZY | $11 — |
+8.64
|
$6.22B — | $167 — | $11 — | $11 — | $6.22B — | 22.91 | $0.48 — | |
| Dongfang Electric DNGFF | $1.1 — |
-30.38
|
$6.21B — | $100 — | $1.1 — | $1.1 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.09B — | $100 — | $32.8 — | $32.8 — | $6.09B — | 18.53 | $1.77 — | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $25.94K — | $19.1 — | $19.1 — | $5.79B — | 16.18 | $1.18 — | |
| Spirax SPXSF | $77.41 — |
-6.55
|
$5.71B — | $3.29K — | $77.41 — | $79 — | $5.71B — | 22.05 | $3.51 — | |
| Ebara EBCOF | $12 — |
+400
|
$5.54B — | $88.7K — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Cargotec CYJBF | $83.59 — |
+2.25
|
$5.39B — | $81.55K — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Krones AG KRNTY | $81.76 — |
+0.49
|
$5.17B — | $607 — | $81.76 — | $81.76 — | $5.17B — | 15.69 | $5.21 — | |
| Bucher Industries AG BCHHF | $505.31 — |
+8.9
|
$5.17B — | $4 — | $505.31 — | $505.31 — | $5.17B — | 18.61 | $27.14 — | |
| Goldwind Science&Technology XJNGF | $0.81 — |
+0.3
|
$5.13B — | $2K — | $0.81 — | $0.81 — | $5.13B — | 11.57 | $0.07 — | |
| Nordex SE NRXXY | $10.3 — |
+6.19
|
$4.87B — | $525 — | $10.3 — | $10.3 — | $4.87B — | 147.14 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
-15.37
|
$4.83B — | $863 — | $14.7 — | $14.7 — | $4.83B — | 97.99 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
+12.93
|
$4.74B — | $170 — | $24.36 — | $24.36 — | $4.74B — | 27.06 | $0.9 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.24B — | $370 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.67 — |
+1.22
|
$4.01B — | $100 — | $13.67 — | $13.67 — | $4.01B — | 10.51 | $1.3 — | |
| Aalberts AALBF | $35.29 — |
+0.24
|
$3.87B — | $615 — | $35.29 — | $35.29 — | $3.87B — | 18.97 | $1.86 — | |
| The Japan Steel Works JPSWY | $24.23 — |
-9.93
|
$3.84B — | $50 — | $24.23 — | $24.23 — | $3.84B — | 28.17 | $0.86 — | |
| Rotork RTOXF | $4.35 — |
+3.69
|
$3.65B — | $15.4K — | $4.35 — | $4.35 — | $3.65B — | 27.18 | $0.16 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-1.97
|
$3.12B — | $276 — | $38.58 — | $38.58 — | $3.12B — | 29.67 | $1.3 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $4.79K — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-4.69
|
$3B — | $395 — | $4.88 — | $4.88 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
+2.85
|
$2.54B — | $400 — | $5.15 — | $5.18 — | $2.54B — | 516.00 | $0.01 — | |
| Kardex Holding AG KRDXF | $281.78 — |
-1.99
|
$2.41B — | $1 — | $281.78 — | $281.78 — | $2.41B — | 23.52 | $11.98 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.41B — | $1.37K — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+2.57
|
$2.15B — | $1.07K — | $29.13 — | $29.13 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
-7.57
|
$1.95B — | $148 — | $15.81 — | $15.81 — | $1.95B — | 25.08 | $0.63 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
+1.56
|
$1.81B — | $100 — | $172.16 — | $172.16 — | $1.81B — | 39.39 | $4.37 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
+1.87
|
$1.78B — | $109 — | $4.89 — | $4.89 — | $1.78B — | 23.28 | $0.21 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
-21.48
|
$1.78B — | $1.33K — | $21.51 — | $21.8 — | $1.78B — | 20.32 | $1.07 — | |
| Altair ATCD | $1,181 — |
-9.5
|
$1.39B — | $30 — | $1,181 — | $1,181 — | $1.39B — | 0 | $0 — | |
| Glory GLYYY | $23.36 — |
+29.42
|
$1.37B — | $1.33K — | $23.36 — | $23.36 — | $1.37B — | 8.98 | $2.6 — | |
| Bodycote BYPLF | $6.84 — |
-18.57
|
$1.35B — | $161 — | $6.84 — | $6.84 — | $1.35B — | 45.59 | $0.15 — | |
| DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
+7.44
|
$1.18B — | $160 — | $8.38 — | $8.38 — | $1.18B — | 59.85 | $0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}