Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (131)

Промышленность (131)

Специализированное промышленное оборудование (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$121.75 —	0	$190.71B —	$17.93K —	$123.82 —	$125.08 —	$190.71B —	21.51	$5.66 —
Schneider Electric S.E. SBGSY	$50 —	+0.77	$140.43B —	$13.78K —	$49.84 —	$50.16 —	$140.43B —	27.62	$1.81 —
Siemens Energy AG SMNEY	$107.39 —	+5.55	$85.43B —	$1.44K —	$105.43 —	$107.9 —	$85.43B —	429.56	$0.25 —
Siemens Energy AG SMEGF	$107 —	+8.22	$85.12B —	$508 —	$105 —	$105 —	$85.12B —	428.00	$0.25 —
Mitsubishi Heavy Industries MHVYF	$23.72 —	-1.17	$80.03B —	$100 —	$23.72 —	$23.72 —	$80.03B —	47.43	$0.5 —
Atlas Copco AB (publ) ATLCY	$13.69 —	-1.37	$72.34B —	$862 —	$13.82 —	$13.88 —	$72.34B —	22.08	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.5 —	0	$71.75B —	$38.97K —	$15.64 —	$15.85 —	$71.75B —	25.00	$0.62 —
KONE Oyj KNYJY	$32 —	+0.09	$33.09B —	$2.35K —	$31.97 —	$32.05 —	$33.09B —	29.90	$1.07 —
WEG WEGZY	$7.53 —	-0.66	$31.59B —	$4.38K —	$7.46 —	$7.61 —	$31.59B —	27.88	$0.27 —
Sandvik AB (publ) SDVKY	$22.36 —	+0.09	$28.05B —	$626 —	$22.33 —	$22.39 —	$28.05B —	18.47	$1.21 —
Fanuc Corporation FANUY	$12.98 —	+1.88	$24.22B —	$41.13K —	$12.9 —	$12.99 —	$24.22B —	24.03	$0.54 —
Fanuc FANUF	$25.92 —	0	$24.19B —	$200 —	$25.5 —	$25.5 —	$24.19B —	24.00	$1.08 —
Nidec NJDCY	$5.05 —	+1.2	$23.19B —	$2.31K —	$5.05 —	$5.21 —	$23.19B —	20.19	$0.25 —
SMC SMCAY	$17.43 —	+0.46	$22.22B —	$6.55K —	$17.36 —	$17.51 —	$22.22B —	18.34	$0.95 —
Alfa Laval AB (publ) ALFVY	$41.26 —	+0.98	$17.05B —	$94 —	$41.19 —	$41.26 —	$17.05B —	21.48	$1.92 —
IHI Corporation IHICY	$27.7 —	-1.77	$16.77B —	$1.27K —	$27.48 —	$27.55 —	$16.77B —	21.81	$1.27 —
Vestas Wind Systems A/S VWDRY	$5.36 —	+2.88	$16.22B —	$49.16K —	$5.36 —	$5.38 —	$16.22B —	25.52	$0.21 —
Wärtsilä Oyj Abp WRTBY	$4.41 —	-1.12	$13.35B —	$136 —	$4.45 —	$4.45 —	$13.35B —	21.00	$0.21 —
VAT Group AG VACNY	$41.96 —	+0.26	$12.58B —	$5.95K —	$41.82 —	$41.96 —	$12.58B —	48.79	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.4 —	+0.75	$12.28B —	$14.19K —	$29.1 —	$29.79 —	$12.28B —	20.41	$1.44 —
Smiths Group plc SMGZY	$30.26 —	+1.14	$10B —	$4.6K —	$30.29 —	$30.29 —	$10B —	25.42	$1.19 —
Daifuku DFKCY	$12.68 —	+2.26	$9.32B —	$123 —	$12.68 —	$12.68 —	$9.32B —	23.48	$0.54 —
Melrose Industries MLSPF	$7.11 —	+2.75	$9.05B —	$100 —	$6.55 —	$6.55 —	$9.05B —	0	-$0.05 —
The Weir WEGRY	$16.62 —	0	$8.63B —	$1 —	$16.78 —	$16.78 —	$8.63B —	20.26	$0.82 —
Ebara Corporation EBCOY	$8.32 —	+6.53	$7.69B —	$7 —	$8.32 —	$8.32 —	$7.69B —	15.40	$0.54 —
Spirax SPXSY	$39.56 —	-0.99	$5.83B —	$707 —	$39.56 —	$40.45 —	$5.83B —	22.73	$1.74 —
THK Co., Ltd. THKLY	$13.37 —	+1.36	$3B —	$400 —	$13.55 —	$13.55 —	$3B —	53.47	$0.25 —
ITM Power ITMPF	$1.05 —	-4.55	$647.51M —	$700 —	$1.05 —	$1.05 —	$647.51M —	0	-$0.09 —
Nel ASA NLLSF	$0.26 —	+10.17	$477.89M —	$6K —	$0.25 —	$0.25 —	$477.89M —	0	-$0.03 —
EnWave NWVCF	$0.2899 —	+3.57	$32.22M —	$3.1K —	$0.2999 —	$0.2999 —	$32.22M —	0	-$0.01 —
Aura Systems AUSI	$0.22 —	0	$26.14M —	$100 —	$0.22 —	$0.22 —	$26.14M —	0	-$0.19 —
American Power APGI	$0.01 —	+9.09	$13.44M —	$100 —	$0.01 —	$0.01 —	$13.44M —	0	-$0.1 —
Ameritek Ventures ATVK	$0.0073 —	+55.56	$4.48M —	$4.71M —	$0.005499 —	$0.008 —	$4.48M —	0.72	$0.01 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$90K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.0064 —	0	$1.53M —	$60K —	$0.006499 —	$0.007 —	$1.53M —	0	-$40.46 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$585 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.0022 —	-4.35	$756.75K —	$37.15K —	$0.002299 —	$0.002299 —	$756.75K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02 —	0	$550.94K —	$17.75K —	$0.02999 —	$0.02999 —	$550.94K —	2.00	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1K —	$0.003399 —	$0.003399 —	$234.3K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$249.64 —	+4.28	$195.52B —	$175 —	$249.5 —	$249.5 —	$195.52B —	22.07	$11.31 —
Schneider Electric S.E SBGSF	$244.55 —	0	$137.37B —	$50 —	$251 —	$251 —	$137.37B —	26.93	$9.08 —
Schindler Holding AG SHLAF	$348.3 —	0	$37.23B —	$1 —	$348.29 —	$348.29 —	$37.23B —	31.54	$11.04 —
Schindler Holding AG SHLRF	$340 —	-2.02	$37.13B —	$26 —	$340 —	$340 —	$37.13B —	30.76	$11.05 —
KONE Oyj KNYJF	$61.5 —	0	$33.09B —	$1 —	$67.33 —	$67.33 —	$33.09B —	28.73	$2.14 —
Sandvik AB (publ) SDVKF	$21.99 —	+3.34	$27.68B —	$300 —	$21.5 —	$21.5 —	$27.68B —	18.17	$1.21 —
Nidec Corporation NNDNF	$19.79 —	0	$22.72B —	$300 —	$19.79 —	$19.79 —	$22.72B —	19.78	$1 —
SMC Corporation SMECF	$348 —	-5.4	$22.18B —	$2 —	$348 —	$348 —	$22.18B —	18.39	$18.92 —
Weichai Power WEICF	$2.21 —	0	$18.93B —	$104 —	$2.19 —	$2.19 —	$18.93B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.94B —	$100 —	$44 —	$44 —	$16.94B —	20.20	$1.92 —
IHI IHICF	$109.3 —	0	$16.54B —	$200 —	$67.63 —	$68.99 —	$16.54B —	21.47	$5.09 —
Vestas Wind Systems A/S VWSYF	$16.12 —	+2.48	$16.24B —	$200 —	$15.75 —	$15.75 —	$16.24B —	25.18	$0.64 —
Shanghai Electric SIELY	$6.7 —	0	$13.87B —	$1K —	$6.7 —	$6.7 —	$13.87B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$21.95 —	0	$13.34B —	$250 —	$21 —	$21 —	$13.34B —	20.70	$1.06 —
VAT Group AG VTTGF	$341.1 —	0	$12.38B —	$1 —	$330.7 —	$330.7 —	$12.38B —	39.52	$8.63 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.97B —	$20 —	$71.45 —	$71.45 —	$11.97B —	15.96	$3.59 —
GEA Group Aktiengesellschaft GEAGF	$69 —	0	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.73	$2.79 —
Smiths SMGKF	$24.59 —	0	$9.75B —	$100 —	$22.02 —	$22.02 —	$9.75B —	20.66	$1.19 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.84	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.41B —	$1 —	$842.05 —	$842.05 —	$9.41B —	32.57	$25.42 —
The Weir Group PLC WEIGF	$34.24 —	0	$8.89B —	$100 —	$30 —	$30 —	$8.89B —	21.00	$1.63 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.33B —	$25 —	$41.2 —	$41.2 —	$8.33B —	23.20	$1.63 —
IMI IMIAF	$27.6 —	0	$6.84B —	$5.67K —	$26.2 —	$26.2 —	$6.84B —	21.56	$1.28 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.39B —	$2.29K —	$48.37 —	$48.4 —	$6.39B —	17.58	$2.74 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.12	$9.34 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.42	$1.78 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Spirax SPXSF	$77.79 —	0	$5.76B —	$100 —	$79 —	$79 —	$5.76B —	22.35	$3.48 —
Goldwind Science&Technology XJNGF	$0.91 —	+3.41	$5.57B —	$5K —	$0.9499 —	$0.9499 —	$5.57B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.51	$5.22 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	18.31	$27.07 —
Nordex SE NRXXY	$10.21 —	0	$4.83B —	$200 —	$10.16 —	$10.21 —	$4.83B —	145.85	$0.07 —
Nordex SE NRDXF	$18.83 —	0	$4.68B —	$200 —	$20 —	$20 —	$4.68B —	125.53	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	27.06	$0.9 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$27.8 —	+0.94	$4.09B —	$100 —	$29.78 —	$29.78 —	$4.09B —	33.49	$0.83 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.76	$1.27 —
Aalberts AALBF	$35.84 —	0	$3.89B —	$200 —	$34.42 —	$34.42 —	$3.89B —	19.26	$1.86 —
Rotork RTOXF	$4.35 —	0	$3.64B —	$18 —	$4.6 —	$4.6 —	$3.64B —	27.18	$0.16 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.39B —	$5 —	$45.85 —	$45.85 —	$3.39B —	34.25	$1.27 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.41B —	$800 —	$5.01 —	$5.01 —	$2.41B —	501.00	$0.01 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.41B —	$14 —	$323.62 —	$323.62 —	$2.41B —	23.48	$12 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.09B —	$2 —	$18.94 —	$18.94 —	$2.09B —	25.91	$0.61 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.84B —	$30 —	$156.26 —	$156.26 —	$1.84B —	39.21	$4.39 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.81B —	$9 —	$5.49 —	$5.49 —	$1.81B —	24.76	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.81B —	$1K —	$21.51 —	$21.8 —	$1.81B —	20.32	$1.07 —
Bodycote BYPLF	$6.84 —	0	$1.33B —	$500 —	$8.09 —	$8.09 —	$1.33B —	48.85	$0.14 —
Glory GLYYY	$22.8 —	0	$1.31B —	$100 —	$22.8 —	$22.8 —	$1.31B —	11.57	$1.97 —
DEUTZ Aktiengesellschaft DEUZF	$7.86 —	0	$1.12B —	$641 —	$7.87 —	$7.87 —	$1.12B —	56.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	25.04	$0.48 —
Savaria SISXF	$13.86 —	0	$995.28M —	$500 —	$13.86 —	$13.86 —	$995.28M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.85 —	0	$796.34M —	$1.5K —	$2.85 —	$2.85 —	$796.34M —	11.87	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345 —	$1.2 —	$1.2 —	$563.02M —	92.50	$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}