Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (128)

OTC Markets OTCPK (128)

Промышленность (128)

Специализированное промышленное оборудование (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$139.7 —	-1.68	$218.81B —	$14.99K —	$139.7 —	$141.22 —	$218.81B —	24.50	$5.7 —
Schneider Electric S.E. SBGSY	$54.68 —	-2.86	$155.75B —	$63.98K —	$54.32 —	$55.34 —	$155.75B —	29.55	$1.85 —
Mitsubishi Heavy Industries MHVYF	$30.5 —	-1.29	$102.41B —	$5.92K —	$29.78 —	$30 —	$102.41B —	64.89	$0.47 —
Siemens Energy AG SMNEY	$121.69 —	-4.63	$96.81B —	$70.01K —	$121.69 —	$126.07 —	$96.81B —	97.35	$1.25 —
Atlas Copco AB (publ) ATLKY	$16.36 —	-2.56	$77.67B —	$11.37K —	$16.34 —	$16.59 —	$77.67B —	27.26	$0.6 —
Atlas Copco AB (publ) ATLCY	$14.46 —	-2.69	$77.6B —	$1.2K —	$14.47 —	$14.64 —	$77.6B —	24.09	$0.6 —
Sandvik AB (publ) SDVKY	$29.2 —	-3.05	$37.16B —	$1.84K —	$29.19 —	$29.42 —	$37.16B —	23.54	$1.24 —
KONE Oyj KNYJY	$33.36 —	+0.69	$34.59B —	$1.08K —	$32.97 —	$33.15 —	$34.59B —	31.47	$1.06 —
WEG WEGZY	$7.92 —	-0.25	$33.23B —	$81.31K —	$7.9 —	$8.01 —	$33.23B —	27.31	$0.29 —
Fanuc Corporation FANUY	$16.57 —	-3.21	$30.92B —	$39.41K —	$16.57 —	$17 —	$30.92B —	30.12	$0.55 —
SMC SMCAY	$18.15 —	+4.36	$22.98B —	$44.35K —	$18.05 —	$18.31 —	$22.98B —	22.97	$0.79 —
SMC Corporation SMECF	$354.25 —	-0.13	$22.42B —	$2 —	$338 —	$338 —	$22.42B —	22.33	$15.86 —
IHI Corporation IHICY	$20.29 —	-6.99	$21.49B —	$5.69K —	$20.23 —	$20.55 —	$21.49B —	29.39	$0.69 —
Vestas Wind Systems A/S VWDRY	$6.64 —	-2.64	$19.95B —	$114.12K —	$6.63 —	$6.78 —	$19.95B —	22.89	$0.29 —
Alfa Laval AB (publ) ALFVY	$46.25 —	-1.68	$19.54B —	$606 —	$46.14 —	$46.55 —	$19.54B —	21.81	$2.12 —
Wärtsilä Oyj Abp WRTBY	$6.3 —	-6.39	$18.54B —	$325 —	$6.48 —	$6.48 —	$18.54B —	27.39	$0.23 —
Kawasaki Heavy Industries, Ltd. KWHIY	$31.59 —	-2.35	$13.2B —	$7.47K —	$31.27 —	$32.88 —	$13.2B —	23.22	$1.36 —
Ebara Corporation EBCOY	$13.37 —	-0.15	$12.34B —	$360 —	$13.47 —	$13.5 —	$12.34B —	25.71	$0.52 —
VAT Group AG VACNY	$40.55 —	-4.83	$12.21B —	$6.07K —	$40.55 —	$41.32 —	$12.21B —	44.07	$0.92 —
Daifuku DFKCY	$16.49 —	+2.55	$12.13B —	$1.78K —	$16.5 —	$16.58 —	$12.13B —	32.33	$0.51 —
Smiths Group plc SMGZY	$33.13 —	-2.56	$10.73B —	$3.44K —	$33.56 —	$33.78 —	$10.73B —	31.25	$1.06 —
The Weir WEGRY	$19.79 —	+0.87	$10.28B —	$9 —	$19.33 —	$20.04 —	$10.28B —	25.37	$0.78 —
Melrose Industries MLSPF	$8 —	-2.79	$10.09B —	$200 —	$8.48 —	$8.48 —	$10.09B —	25.00	$0.32 —
Spirax SPXSY	$45.6 —	-2.6	$6.72B —	$3.38K —	$45.53 —	$46.36 —	$6.72B —	31.44	$1.45 —
ITM Power ITMPF	$1.02 —	0	$640.51M —	$200 —	$1.06 —	$1.06 —	$640.51M —	0	-$0.1 —
Nel ASA NLLSF	$0.2099 —	-1.41	$395.34M —	$60.79K —	$0.2099 —	$0.2099 —	$395.34M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.006599 —	+10	$72.26M —	$30K —	$0.0061 —	$0.006599 —	$72.26M —	0.66	$0.01 —
EnWave NWVCF	$0.25 —	-3.85	$29.68M —	$13.7K —	$0.2399 —	$0.25 —	$29.68M —	0	-$0.01 —
Aura Systems AUSI	$0.19 —	-2.11	$23.48M —	$4.8K —	$0.1799 —	$0.1799 —	$23.48M —	0	-$0.05 —
American Power APGI	$0.01 —	0	$11.2M —	$74.6K —	$0.007799 —	$0.01 —	$11.2M —	0	-$0.08 —
Rosinbomb ROSN	$0.02 —	-7.49	$7.68M —	$3.5K —	$0.02 —	$0.02 —	$7.68M —	0	-$0.02 —
Novus Robotics NRBT	$0.04 —	-33.33	$1.37M —	$78.13K —	$0.04 —	$0.05999 —	$1.37M —	0	$0 —
Rouchon Industries RCHN	$0.04 —	0	$826.41K —	$800 —	$0.04 —	$0.04 —	$826.41K —	2.99	$0.01 —
Hydro Power PYBX	$0.003099 —	0	$739.38K —	$184.8K —	$0.002599 —	$0.004899 —	$739.38K —	0	-$19.6 —
WaterPure WPUR	$0.002099 —	-9.91	$718.92K —	$5.3K —	$0.0016 —	$0.0016 —	$718.92K —	0	-$0.12 —
Siemens Aktiengesellschaft SMAWF	$275.55 —	-2.65	$216.64B —	$90 —	$283.5 —	$284 —	$216.64B —	24.21	$11.38 —
Schneider Electric S.E SBGSF	$285.9 —	+1.22	$162.29B —	$21 —	$285.1 —	$285.1 —	$162.29B —	30.87	$9.26 —
Siemens Energy AG SMEGF	$121.5 —	-9.08	$96.66B —	$75 —	$127.55 —	$127.55 —	$96.66B —	97.98	$1.24 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.33B —	$500 —	$29 —	$29 —	$38.33B —	24.55	$1.24 —
Schindler Holding AG SHLRF	$346.5 —	0	$36.74B —	$52 —	$339.25 —	$339.25 —	$36.74B —	29.76	$11.64 —
Schindler Holding AG SHLAF	$356.04 —	0	$36.74B —	$17 —	$369.97 —	$369.97 —	$36.74B —	30.58	$11.64 —
KONE Oyj KNYJF	$64.69 —	-3.59	$34.35B —	$17 —	$63.79 —	$63.79 —	$34.35B —	30.51	$2.12 —
Fanuc FANUF	$33.49 —	-3.07	$31.25B —	$500 —	$34.55 —	$34.55 —	$31.25B —	30.44	$1.1 —
IHI IHICF	$20.25 —	-1.22	$21.86B —	$8K —	$20.25 —	$20.4 —	$21.86B —	29.34	$0.69 —
Vestas Wind Systems A/S VWSYF	$20.42 —	+0.39	$20.54B —	$50 —	$20.91 —	$20.91 —	$20.54B —	23.20	$0.88 —
Alfa Laval AB (publ) ALFVF	$46.5 —	0	$19.87B —	$100 —	$44 —	$44 —	$19.87B —	21.83	$2.13 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$19.38B —	$496 —	$22.35 —	$22.35 —	$19.38B —	25.88	$1.18 —
Weichai Power WEICF	$2.12 —	0	$19B —	$100 —	$2.12 —	$2.12 —	$19B —	11.15	$0.19 —
Shanghai Electric SIELY	$12.18 —	-0.16	$18.8B —	$410 —	$12.18 —	$12.18 —	$18.8B —	81.20	$0.15 —
Kawasaki Heavy Industries KWHIF	$78.6 —	+18.57	$13.47B —	$100 —	$78.6 —	$78.6 —	$13.47B —	23.11	$3.4 —
VAT Group AG VTTGF	$355.6 —	0	$12.98B —	$1 —	$378.4 —	$378.4 —	$12.98B —	38.03	$9.35 —
GEA Group Aktiengesellschaft GEAGF	$75.43 —	0	$12.28B —	$100 —	$75.43 —	$75.43 —	$12.28B —	26.37	$2.86 —
Daifuku DAIUF	$30.72 —	-11.39	$11.77B —	$100 —	$31 —	$31 —	$11.77B —	30.11	$1.02 —
Smiths SMGKF	$32.59 —	0	$10.73B —	$170 —	$31.85 —	$31.85 —	$10.73B —	30.74	$1.06 —
Dongfang Electric DNGFF	$2.63 —	0	$10.13B —	$1.9K —	$2.63 —	$2.63 —	$10.13B —	18.78	$0.14 —
The Weir Group PLC WEIGF	$38.75 —	0	$10.11B —	$120 —	$36.5 —	$36.5 —	$10.11B —	24.68	$1.57 —
Goldwind Science&Technology XJNGF	$1.74 —	0	$9.54B —	$100 —	$1.55 —	$1.55 —	$9.54B —	19.33	$0.09 —
Ebara EBCOF	$12 —	0	$9.53B —	$12 —	$15.92 —	$15.92 —	$9.53B —	11.42	$1.05 —
RATIONAL Aktiengesellschaft RTLLF	$745.07 —	0	$8.47B —	$3 —	$745.01 —	$775.39 —	$8.47B —	28.99	$25.7 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25 —	$41.2 —	$41.2 —	$8.35B —	23.20	$1.63 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.2 —	$26.2 —	$7.74B —	25.35	$1.22 —
Yokogawa Electric Corporation YOKEY	$59.51 —	0	$7.65B —	$47 —	$62.2 —	$62.2 —	$7.65B —	22.88	$2.6 —
Yokogawa Electric YOKEF	$19.1 —	0	$7.63B —	$600 —	$21.99 —	$21.99 —	$7.63B —	16.18	$1.18 —
Nordex SE NRDXF	$30.28 —	0	$7.16B —	$15 —	$28.62 —	$28.62 —	$7.16B —	104.41	$0.29 —
Valmet Oyj VLMTY	$38 —	0	$7B —	$1 —	$38.27 —	$38.27 —	$7B —	22.22	$1.71 —
Nordex SE NRXXY	$11.53 —	0	$7B —	$1 —	$11.9 —	$11.9 —	$7B —	82.32	$0.14 —
Spirax SPXSF	$94 —	0	$6.93B —	$100 —	$94.5 —	$94.5 —	$6.93B —	32.41	$2.9 —
Sulzer SULZF	$170.16 —	0	$5.74B —	$5 —	$188 —	$188 —	$5.74B —	17.15	$9.92 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
Hoshizaki HSHZY	$8.28 —	0	$5B —	$300 —	$8.28 —	$8.28 —	$5B —	18.39	$0.45 —
NGK Insulators NGKIF	$17 —	0	$4.94B —	$800 —	$17 —	$17 —	$4.94B —	14.52	$1.17 —
The Japan Steel Works JPSWY	$33.22 —	+8.38	$4.89B —	$259 —	$30.65 —	$35.27 —	$4.89B —	42.05	$0.79 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.71B —	$2 —	$464 —	$464 —	$4.71B —	16.80	$27.39 —
Krones AG KRNTY	$73.57 —	0	$4.65B —	$5 —	$74.7 —	$74.7 —	$4.65B —	14.01	$5.25 —
Krones AG KRNNF	$134.15 —	0	$4.49B —	$150 —	$134.15 —	$134.15 —	$4.49B —	16.28	$8.24 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.36B —	$38 —	$6.56 —	$6.56 —	$4.36B —	21.00	$0.35 —
Rotork RTOXF	$4.55 —	+1.34	$3.76B —	$1.48K —	$4.74 —	$4.85 —	$3.76B —	30.30	$0.15 —
Cargotec CYJBF	$64 —	0	$3.6B —	$100 —	$81.75 —	$83.59 —	$3.6B —	24.80	$2.58 —
Aalberts AALBF	$31.76 —	0	$3.45B —	$37 —	$32.35 —	$32.35 —	$3.45B —	20.10	$1.58 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.94 —	0	$3.34B —	$300 —	$6.94 —	$6.94 —	$3.34B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.33B —	$6 —	$35.51 —	$35.51 —	$3.33B —	10.69	$3.51 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.22B —	$100 —	$30.14 —	$30.14 —	$3.22B —	9.38	$2.5 —
Nabtesco NCTKF	$22.77 —	0	$2.99B —	$2 —	$25.88 —	$25.88 —	$2.99B —	33.98	$0.67 —
THK Co., Ltd. THKLY	$13.3 —	-2.99	$2.98B —	$336 —	$12.86 —	$13.94 —	$2.98B —	70.00	$0.19 —
Kardex Holding AG KRDXF	$374.46 —	0	$2.89B —	$3 —	$421.2 —	$421.2 —	$2.89B —	31.84	$11.76 —
Fujitec Co., Ltd. FJTCY	$35.78 —	0	$2.87B —	$100 —	$38.65 —	$38.65 —	$2.87B —	29.56	$1.21 —
Miura MIURF	$20.83 —	0	$2.41B —	$2 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$185 —	0	$1.83B —	$150 —	$182 —	$182 —	$1.83B —	50.54	$3.66 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$2.1K —	$4.8 —	$5 —	$1.66B —	0	-$0.19 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600 —	$27.2 —	$27.58 —	$1.66B —	0	-$0.96 —
Bodycote BYPLF	$8.6 —	0	$1.5B —	$2K —	$8.5 —	$8.5 —	$1.5B —	40.95	$0.21 —
DEUTZ Aktiengesellschaft DEUZF	$10.2 —	0	$1.42B —	$100 —	$11.25 —	$11.25 —	$1.42B —	48.57	$0.21 —
Ushio UHOIF	$15.79 —	+2.51	$1.39B —	$600 —	$15.3 —	$15.61 —	$1.39B —	34.31	$0.46 —
Glory GLYYY	$21.47 —	0	$1.3B —	$110 —	$21.47 —	$26.45 —	$1.3B —	11.48	$1.87 —
Savaria SISXF	$15.7 —	0	$1.13B —	$100 —	$15.74 —	$15.74 —	$1.13B —	29.07	$0.54 —
Morgan Advanced Materials MCRUF	$2.85 —	0	$791.26M —	$250 —	$2.85 —	$2.85 —	$791.26M —	21.92	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.9699 —	0	$689.15M —	$50K —	$1.32 —	$1.32 —	$689.15M —	16.16	$0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$678.06M —	$345 —	$1.2 —	$1.2 —	$678.06M —	14.23	$0.13 —
PVA TePla AG TPLKF	$32.4 —	0	$661.69M —	$100 —	$32.4 —	$32.4 —	$661.69M —	28.42	$1.14 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$100 —	$11.59 —	$11.59 —	$660.29M —	6.62	$1.75 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}