Страница результатов 3 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Diversified ADHC | $0.001699 — |
+3.13
|
$2.2M — | $10.54M — | $0.0015 — | $0.001699 — | $2.2M — | 0 | -$0.86 — | |
| Megola MGON | $0.007199 — |
-11.18
|
$2.09M — | $4.46K — | $0.007199 — | $0.007199 — | $2.09M — | 0 | -$0.13 — | |
| Trucept TREP | $0.04 — |
-12.5
|
$1.96M — | $30K — | $0.04 — | $0.04 — | $1.96M — | 0 | -$1.6 — | |
| iWallet IWAL | $0.02 — |
-7.11
|
$1.63M — | $12.33K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| UAV UMAV | $0.004199 — |
0
|
$1.59M — | $16.13M — | $0.003099 — | $0.004499 — | $1.59M — | 0 | -$0.24 — | |
| CYIOS CYIO | $0.0054 — |
-9.24
|
$1.51M — | $720.1K — | $0.0054 — | $0.006599 — | $1.51M — | 0 | $0 — | |
| Hydro Power PYBX | $0.006199 — |
-2.04
|
$1.49M — | $250.8K — | $0.006199 — | $0.006599 — | $1.49M — | 0 | -$39.38 — | |
| Abound Energy ZAIRF | $0.04 — |
+15.29
|
$1.42M — | $17.56K — | $0.02999 — | $0.04 — | $1.42M — | 0 | -$0.05 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| Meridian MRDH | $0.008999 — |
-10
|
$1.35M — | $10K — | $0.008999 — | $0.008999 — | $1.35M — | 0 | -$0.18 — | |
| AmeraMex AMMX | $0.08999 — |
+5.68
|
$1.31M — | $30.46K — | $0.08999 — | $0.1 — | $1.31M — | 1.86 | $0.05 — | |
| SGD SGDH | $0.005 — |
-12.28
|
$1.24M — | $1.25M — | $0.003299 — | $0.005 — | $1.24M — | 0 | -$0.17 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
-12.5
|
$1.13M — | $8.01M — | $0.0006999 — | $0.0008 — | $1.13M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.02999 — |
+17.56
|
$1.13M — | $5.91K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.001799 — |
-4.21
|
$1.12M — | $5.02M — | $0.001799 — | $0.002599 — | $1.12M — | 0.18 | $0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+3.24
|
$1.09M — | $89.1K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.1 — | |
| The Metal Arts Company MTRT | $0.01 — |
+154.9
|
$1.07M — | $43.1K — | $0.005 — | $0.01 — | $1.07M — | 0.11 | $0.11 — | |
| OneSolution Technology KRFG | $0.0002 — |
+60
|
$1.06M — | $5K — | $0.0002 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $15.26K — | $0.0037 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $10K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
+100
|
$974.12K — | $1.1M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.0022 — |
-4.35
|
$958.38K — | $16.18K — | $0.002 — | $0.002299 — | $958.38K — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.007199 — |
+0.7
|
$872.19K — | $100 — | $0.007199 — | $0.007199 — | $872.19K — | 0 | -$0.03 — | |
| Energy and Water Development EAWD | $0.002099 — |
-12.5
|
$860.69K — | $2.37M — | $0.002099 — | $0.003 — | $860.69K — | 0 | -$0.02 — | |
| WaterPure WPUR | $0.0025 — |
+13.64
|
$859.95K — | $40K — | $0.002299 — | $0.0025 — | $859.95K — | 0 | -$0.13 — | |
| Water WTII | $0.0005999 — |
+10
|
$836.54K — | $47.9K — | $0.0005 — | $0.0005999 — | $836.54K — | 0 | -$0.01 — | |
| Global Water GWTR | $0.02999 — |
+19.15
|
$835.07K — | $3K — | $0.02999 — | $0.02999 — | $835.07K — | 0.28 | $0.1 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $15K — | $0.02 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| American Cannabis Company AMMJ | $0.0043 — |
+152.94
|
$798.94K — | $997.4K — | $0.001699 — | $0.0043 — | $798.94K — | 0 | -$0.02 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Zhuding ZHUD | $0.004499 — |
+7.14
|
$721.07K — | $50K — | $0.004499 — | $0.004499 — | $721.07K — | 0.45 | $0.01 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Star Jets JETR | $0.006 — |
-33.33
|
$710.87K — | $122.9K — | $0.006 — | $0.009799 — | $710.87K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.005 — |
+11.11
|
$700.05K — | $100 — | $0.005 — | $0.005 — | $700.05K — | 0 | -$0.15 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $5K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
+109.76
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $11.72M — | $0.0002 — | $0.0004 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $383 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0082 — |
-18
|
$594.91K — | $10K — | $0.0082 — | $0.0082 — | $594.91K — | 0 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-33.33
|
$588.94K — | $12.62M — | $0.0001 — | $0.0002 — | $588.94K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0008 — |
+700
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
-33.33
|
$585.93K — | $4.51M — | $0.0002 — | $0.0002999 — | $585.93K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-7.89
|
$583.18K — | $800K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-0.61
|
$553.2K — | $113 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| JNS JNSH | $0.001699 — |
-26.09
|
$539.31K — | $300K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Rainmaker Worldwide RAKR | $0.0091 — |
-17.27
|
$535.4K — | $3.6K — | $0.0091 — | $0.009199 — | $535.4K — | 0 | -$0.04 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $1.37M — | $0.0001 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| GEX Management GXXM | $0.0002 — |
0
|
$501.06K — | $22.6M — | $0.0001 — | $0.0002 — | $501.06K — | 0 | $0 — | |
| Umbra Applied UATG | $0.0005 — |
-16.67
|
$500K — | $99.5K — | $0.0005 — | $0.0005999 — | $500K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0035 — |
+6.06
|
$484.17K — | $64.24K — | $0.0027 — | $0.0035 — | $484.17K — | 0 | -$6.16 — | |
| Blue Line Protection BLPG | $0.05999 — |
-5.87
|
$453.76K — | $47.16K — | $0.05999 — | $0.05999 — | $453.76K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+16.78
|
$239.37K — | $194 — | $0.02 — | $0.02 — | $239.37K — | 0.095 | $0.2 — | |
| Jacksam JKSM | $0.0025 — |
-30.56
|
$234.3K — | $740 — | $0.0025 — | $0.0035 — | $234.3K — | 0 | -$0.02 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $1.01M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| USD Partners LP USDP | $0.005499 — |
-21.43
|
$185.76K — | $1.24K — | $0.005499 — | $0.005499 — | $185.76K — | 0.18 | $0.03 — | |
| XCPCNL Business Services XCPL | $0.0001 — |
+9900
|
$168.52K — | $1.33M — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
-50
|
$167.11K — | $25K — | $0.0001 — | $0.0001 — | $167.11K — | 0 | -$0.03 — | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $594.62K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001 — |
+42.86
|
$132.01K — | $1.56K — | $0.001 — | $0.001 — | $132.01K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $2.85K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0002999 — |
-62.5
|
$37.43K — | $421.2K — | $0.0001 — | $0.0002999 — | $37.43K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0008 — |
+33.33
|
$21.64K — | $1.12K — | $0.0005999 — | $0.0008 — | $21.64K — | 0 | -$2.24 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $5.5K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $3M — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Tanke TNKE | $0 — |
-99
|
$2.66K — | $8.42K — | $0 — | $0 — | $2.66K — | 0 | -$0.04 — | |
| Critical CSLI | $0 — |
0
|
$648 — | $1.5M — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $6.67K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $11.63 — |
-3.08
|
$0 — | $560 — | $11.63 — | $11.63 — | $0 — | 0 | $0 — | |
| GenusPlus GNSPF | $1.6 — |
+266566
|
$1.07T — | $1K — | $1.6 — | $1.6 — | $1.07T — | 20.00 | $0.08 — | |
| Siemens Aktiengesellschaft SMAWF | $250 — |
-1.29
|
$196.13B — | $25.92K — | $247.06 — | $255 — | $196.13B — | 22.32 | $11.2 — | |
| Schneider Electric S.E SBGSF | $257 — |
+0.73
|
$144.37B — | $1.51K — | $256.57 — | $262.25 — | $144.37B — | 28.65 | $8.97 — | |
| Safran SA SAFRF | $299.95 — |
-1.51
|
$126.66B — | $4.99K — | $299.95 — | $306 — | $126.66B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,140 — |
+2.5
|
$95.92B — | $2.43K — | $2,132.79 — | $2,200 — | $95.92B — | 100.99 | $21.19 — | |
| Recruit RCRRF | $58.26 — |
+5.98
|
$83.9B — | $8.57K — | $56.81 — | $59.24 — | $83.9B — | 31.32 | $1.86 — | |
| Vinci SA VCISF | $141.15 — |
+2.04
|
$80.51B — | $18.23K — | $141.15 — | $141.15 — | $80.51B — | 14.70 | $9.6 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
+36.17
|
$76.73B — | $167 — | $48.68 — | $48.68 — | $76.73B — | 38.03 | $1.28 — | |
| Thales THLEF | $315 — |
+2.27
|
$64.71B — | $181 — | $308.15 — | $317.06 — | $64.71B — | 56.45 | $5.58 — | |
| Compagnie de Saint-Gobain CODGF | $115.75 — |
+3.12
|
$57.51B — | $135 — | $115.75 — | $115.75 — | $57.51B — | 18.02 | $6.42 — | |
| DSV A/S DSDVF | $237.64 — |
-1.66
|
$56.32B — | $10.26K — | $236.78 — | $245.2 — | $56.32B — | 32.68 | $7.27 — | |
| AB Volvo (publ) VOLVF | $27.72 — |
-2.03
|
$55.88B — | $908 — | $27.72 — | $27.72 — | $55.88B — | 11.74 | $2.36 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
+2.73
|
$55.88B — | $101 — | $29.78 — | $29.78 — | $55.88B — | 12.61 | $2.36 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
-2.73
|
$53.26B — | $363 — | $53.5 — | $53.5 — | $53.26B — | 0 | -$0.34 — | |
| Deutsche Post AG DPSTF | $45.84 — |
+0.75
|
$53.16B — | $1.38K — | $45.84 — | $45.84 — | $53.16B — | 14.10 | $3.25 — | |
| Mitsubishi Electric MIELF | $20.75 — |
-3.44
|
$43.06B — | $81.29K — | $20.75 — | $20.75 — | $43.06B — | 19.21 | $1.08 — | |
| Wolters Kluwer WOLTF | $175.94 — |
-3.52
|
$41.23B — | $204 — | $175.94 — | $182 — | $41.23B — | 34.23 | $5.14 — | |
| Aena S.M.E ANNSF | $274.28 — |
+0.52
|
$41.14B — | $1 — | $274.28 — | $274.28 — | $41.14B — | 18.30 | $14.98 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Schindler Holding AG SHLAF | $348.3 — |
-2.01
|
$38.4B — | $100 — | $348.3 — | $348.3 — | $38.4B — | 31.75 | $10.97 — | |
| Schindler Holding AG SHLRF | $341.9 — |
-2.24
|
$38.4B — | $62 — | $341.9 — | $341.9 — | $38.4B — | 31.16 | $10.97 — | |
| CITIC Limited CTPCY | $6.58 — |
+4.28
|
$38.28B — | $527 — | $6.58 — | $6.59 — | $38.28B — | 4.80 | $1.37 — | |
| CITIC CTPCF | $1.25 — |
+2.05
|
$38.05B — | $300 — | $1.25 — | $1.25 — | $38.05B — | 4.61 | $0.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||