Страница результатов 4 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZF | $32.94 — |
+3.57
|
$36.09B — | $328 — | $32.94 — | $32.94 — | $36.09B — | 24.04 | $1.37 — | |
| Toyota Industries TYIDF | $119.3 — |
-4.18
|
$35.85B — | $531 — | $119.3 — | $119.3 — | $35.85B — | 20.05 | $5.95 — | |
| Toyota Industries Corporation TYIDY | $114.65 — |
+2.1
|
$34.45B — | $1.84K — | $114.65 — | $118.19 — | $34.45B — | 19.23 | $5.96 — | |
| Daikin Industries,Ltd DKILF | $113.86 — |
-3.43
|
$33.59B — | $2.24K — | $110 — | $119.91 — | $33.59B — | 18.10 | $6.29 — | |
| KONE Oyj KNYJF | $61.5 — |
+1.91
|
$32.79B — | $400 — | $61.5 — | $61.5 — | $32.79B — | 29.00 | $2.12 — | |
| COSCO SHIPPING CICOF | $1.67 — |
-6.18
|
$32.69B — | $897 — | $1.67 — | $1.7 — | $32.69B — | 3.88 | $0.43 — | |
| Legrand SA LGRVF | $123.11 — |
+18.05
|
$32.21B — | $415 — | $123.11 — | $123.11 — | $32.21B — | 24.09 | $5.11 — | |
| Sumitomo SSUMF | $26.51 — |
+11.39
|
$32.08B — | $623 — | $25.28 — | $26.51 — | $32.08B — | 8.23 | $3.22 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
+3.26
|
$30.49B — | $26 — | $173.48 — | $173.48 — | $30.49B — | 10.57 | $16.41 — | |
| Transurban TRAUF | $9.51 — |
-0.9
|
$29.57B — | $207 — | $9.51 — | $9.51 — | $29.57B — | 475.69 | $0.02 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.5 — |
-4.64
|
$29B — | $236 — | $80.66 — | $82.5 — | $29B — | 10.06 | $8.2 — | |
| Dassault Aviation société anonyme DUAVF | $368 — |
+1.66
|
$28.79B — | $149 — | $359.45 — | $379 — | $28.79B — | 27.46 | $13.4 — | |
| Sandvik AB (publ) SDVKF | $22.11 — |
-0.34
|
$27.98B — | $4.22K — | $22.11 — | $22.11 — | $27.98B — | 18.12 | $1.22 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,742.14 — |
-1.53
|
$27.88B — | $8 — | $1,694.25 — | $1,742.14 — | $27.88B — | 3.87 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$27.88B — | $11 — | $1,871.9 — | $1,889.77 — | $27.88B — | 4.15 | $450 — | |
| Kuehne + Nagel International AG KHNGF | $223.77 — |
-0.24
|
$26.81B — | $9 — | $223.77 — | $223.77 — | $26.81B — | 18.25 | $12.26 — | |
| FUJIFILM FUJIF | $21.18 — |
-3.71
|
$26.43B — | $3.74K — | $21.18 — | $21.18 — | $26.43B — | 14.12 | $1.5 — | |
| Geberit AG GBERF | $790.4 — |
+5.39
|
$26.03B — | $20 — | $769.96 — | $790.4 — | $26.03B — | 36.10 | $21.89 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Veolia Environnement VEOEF | $34.51 — |
-0.86
|
$25.21B — | $448 — | $34.51 — | $34.51 — | $25.21B — | 19.71 | $1.75 — | |
| SMC Corporation SMECF | $373.57 — |
-0.33
|
$24.02B — | $1.28K — | $373.31 — | $380 — | $24.02B — | 19.41 | $19.24 — | |
| East Japan Railway Company EJPRF | $21.05 — |
-0.24
|
$23.81B — | $723 — | $21.05 — | $21.05 — | $23.81B — | 15.25 | $1.38 — | |
| Central Japan Railway Company CJPRF | $23 — |
+37.97
|
$22.66B — | $4 — | $23 — | $23 — | $22.66B — | 7.09 | $3.24 — | |
| CK Hutchison CKHUF | $5.8 — |
+9.43
|
$22.29B — | $614 — | $5.8 — | $5.8 — | $22.29B — | 10.17 | $0.57 — | |
| MTU Aero Engines AG MTUAF | $407.15 — |
-0.45
|
$21.92B — | $226 — | $396.94 — | $415.88 — | $21.92B — | 31.05 | $13.11 — | |
| Nidec Corporation NNDNF | $18.47 — |
-6.28
|
$21.81B — | $1.02K — | $18.47 — | $18.47 — | $21.81B — | 18.11 | $1.02 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
+3.28
|
$21.75B — | $111.49K — | $3.15 — | $3.15 — | $21.75B — | 9.84 | $0.32 — | |
| MTR MTCPY | $10.48 — |
-1.18
|
$21.75B — | $398 — | $10.48 — | $10.48 — | $21.75B — | 10.79 | $0.97 — | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.26B — | $3.54K — | $4.34 — | $4.45 — | $21.26B — | 6.54 | $0.68 — | |
| Brambles BMBLF | $15.47 — |
+3.13
|
$21.16B — | $495 — | $15.47 — | $15.47 — | $21.16B — | 25.78 | $0.6 — | |
| SGS SA SGSOF | $104.03 — |
+5.02
|
$20.2B — | $10 — | $104.03 — | $104.03 — | $20.2B — | 28.89 | $3.6 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.73 — |
+0.85
|
$19.58B — | $222 — | $62.73 — | $62.73 — | $19.58B — | 36.26 | $1.73 — | |
| Prysmian S.p.A PRYMF | $68.05 — |
-1.36
|
$19.51B — | $261 — | $68.05 — | $68.05 — | $19.51B — | 24.92 | $2.73 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.32B — | $47.66K — | $5.91 — | $5.91 — | $19.32B — | 34.76 | $0.17 — | |
| Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $5.5K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
| China Railway CRWOF | $0.45 — |
+1.52
|
$17.89B — | $57.95K — | $0.45 — | $0.45 — | $17.89B — | 3.21 | $0.14 — | |
| Weichai Power WEICF | $1.97 — |
-0.51
|
$17.87B — | $6.62K — | $1.95 — | $1.97 — | $17.87B — | 10.91 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-13.78
|
$17.87B — | $6.41K — | $38.8 — | $38.8 — | $17.87B — | 19.99 | $1.94 — | |
| Traton SE TRATF | $35.35 — |
+2.58
|
$17.67B — | $528 — | $35.35 — | $35.35 — | $17.67B — | 6.15 | $5.74 — | |
| Air China AICAF | $0.63 — |
+5.21
|
$17.25B — | $5.2K — | $0.63 — | $0.63 — | $17.25B — | 0 | $0 — | |
| Air China Limited AIRYY | $15.12 — |
+10.2
|
$17.25B — | $768 — | $14.4 — | $15.12 — | $17.25B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.62 — |
+11.73
|
$16.7B — | $175 — | $5.62 — | $5.62 — | $16.7B — | 8.51 | $0.66 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
+0.39
|
$16.69B — | $1.4K — | $63.85 — | $63.85 — | $16.69B — | 17.16 | $3.72 — | |
| Vestas Wind Systems A/S VWSYF | $16.51 — |
+1.71
|
$16.64B — | $3.57K — | $15.95 — | $16.51 — | $16.64B — | 25.80 | $0.64 — | |
| Bouygues SA BOUYF | $36.63 — |
-4.62
|
$16.41B — | $20.28K — | $35.25 — | $37.77 — | $16.41B — | 11.59 | $3.16 — | |
| IHI IHICF | $68.99 — |
+6.6
|
$16.11B — | $224 — | $67.63 — | $68.99 — | $16.11B — | 13.34 | $5.17 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Kingspan KGSPF | $87.63 — |
-2.19
|
$15.95B — | $496 — | $87.63 — | $87.63 — | $15.95B — | 21.21 | $4.13 — | |
| SECOM SOMLF | $38.19 — |
+12.95
|
$15.84B — | $1.32K — | $38.19 — | $38.19 — | $15.84B — | 22.73 | $1.68 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
+5.56
|
$15.62B — | $600 — | $34.29 — | $36.1 — | $15.62B — | 11.10 | $3.25 — | |
| Bureau Veritas SA BVRDF | $32.41 — |
+9.98
|
$15.27B — | $657 — | $32.41 — | $32.41 — | $15.27B — | 22.82 | $1.42 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.66 — |
-0.65
|
$15.23B — | $3.02K — | $10.66 — | $10.66 — | $15.23B — | 26.00 | $0.41 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-5.69
|
$14.95B — | $1.45K — | $6.07 — | $6.07 — | $14.95B — | 20.23 | $0.3 — | |
| Hensoldt AG HNSDF | $125.25 — |
+6.58
|
$14.47B — | $1.43K — | $120 — | $125.34 — | $14.47B — | 139.16 | $0.9 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $190.4 — |
-0.74
|
$14.32B — | $167 — | $190.4 — | $190.4 — | $14.32B — | 13.24 | $14.38 — | |
| Shanghai Electric SIELY | $6.6 — |
-8.33
|
$14.1B — | $1K — | $6.6 — | $6.8 — | $14.1B — | 41.25 | $0.16 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-19.67
|
$13.91B — | $6.29K — | $0.9799 — | $0.9799 — | $13.91B — | 24.50 | $0.04 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
-4.49
|
$13.41B — | $44.84K — | $0.4699 — | $0.4899 — | $13.41B — | 0 | -$0.02 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $300 — | $11.65 — | $11.65 — | $13.39B — | 9.78 | $1.19 — | |
| Eiffage SA EFGSF | $139.55 — |
+3.62
|
$13.31B — | $1.41K — | $139.55 — | $139.55 — | $13.31B — | 11.20 | $12.45 — | |
| Eiffage SA EFGSY | $27.78 — |
+2.23
|
$13.25B — | $919 — | $27.48 — | $27.78 — | $13.25B — | 11.15 | $2.49 — | |
| Aeroports de Paris SA AEOXF | $133.16 — |
-3.05
|
$13.15B — | $8 — | $133.16 — | $133.16 — | $13.15B — | 33.88 | $3.93 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
+5.29
|
$12.84B — | $534 — | $12.95 — | $12.95 — | $12.84B — | 33.20 | $0.39 — | |
| Kajima Corporation KAJMY | $26.54 — |
+6.16
|
$12.49B — | $288 — | $26.54 — | $26.54 — | $12.49B — | 14.34 | $1.85 — | |
| Wärtsilä Oyj Abp WRTBF | $21.1 — |
+0.48
|
$12.42B — | $250 — | $21.1 — | $21.1 — | $12.42B — | 20.09 | $1.05 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$12.21B — | $3.54K — | $57.3 — | $57.3 — | $12.21B — | 15.69 | $3.65 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$12.17B — | $22 — | $963.02 — | $963.02 — | $12.17B — | 66.23 | $14.54 — | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.95B — | $29 — | $341.1 — | $341.1 — | $11.95B — | 39.84 | $8.56 — | |
| Rentokil Initial RKLIF | $4.26 — |
-9.94
|
$11.94B — | $18.76K — | $4.23 — | $4.59 — | $11.94B — | 26.62 | $0.16 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$11.78B — | $15.91K — | $32.6 — | $32.6 — | $11.78B — | 3.98 | $8.18 — | |
| Kajima KAJMF | $24.25 — |
-6.01
|
$11.76B — | $18.59K — | $22.65 — | $24.25 — | $11.76B — | 13.10 | $1.85 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.5 — |
+3.96
|
$11.68B — | $176 — | $23.5 — | $23.5 — | $11.68B — | 25.26 | $0.93 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$11.66B — | $755 — | $17.65 — | $17.65 — | $11.66B — | 4.52 | $3.9 — | |
| Jardine Matheson JARLF | $44.45 — |
+1.02
|
$11.44B — | $270 — | $44.45 — | $44.5 — | $11.44B — | 0 | -$1.61 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.11 — |
+5.77
|
$11.28B — | $328 — | $69.11 — | $69.11 — | $11.28B — | 25.03 | $2.76 — | |
| Orient Overseas (International) Limited OROVY | $81.74 — |
-6.05
|
$10.8B — | $236 — | $81.74 — | $81.75 — | $10.8B — | 4.19 | $19.5 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.68B — | $1.99K — | $10.3 — | $10.3 — | $10.68B — | 9.03 | $1.14 — | |
| Obayashi OBYCF | $14.95 — |
-1.32
|
$10.62B — | $127 — | $14.95 — | $14.95 — | $10.62B — | 12.56 | $1.19 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
+7.37
|
$10.6B — | $599 — | $6.62 — | $7.05 — | $10.6B — | 3.61 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.6B — | $1.5K — | $8.69 — | $8.69 — | $10.6B — | 22.28 | $0.39 — | |
| Intertek IKTSF | $66.9 — |
+1.36
|
$10.6B — | $210 — | $66.74 — | $66.9 — | $10.6B — | 23.22 | $2.88 — | |
| Taisei Corporation TISCY | $15.57 — |
+6.68
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 13.08 | $1.19 — | |
| Strabag SE STBBF | $91.38 — |
-2.05
|
$10.55B — | $503 — | $91.38 — | $98 — | $10.55B — | 10.91 | $8.37 — | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10.34B — | $1.95K — | $10.57 — | $10.99 — | $10.34B — | 16.00 | $0.66 — | |
| Alstom SA AOMFF | $21.97 — |
-2.04
|
$10.28B — | $524 — | $21.47 — | $21.97 — | $10.28B — | 62.77 | $0.35 — | |
| West Japan Railway Company WJRYF | $21.73 — |
+7.02
|
$10.27B — | $168 — | $21.73 — | $21.73 — | $10.27B — | 13.01 | $1.67 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$10.26B — | $1.02K — | $6.78 — | $6.78 — | $10.26B — | 12.56 | $0.54 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
+1.97
|
$10.21B — | $175 — | $24.44 — | $24.44 — | $10.21B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.33 — |
+5.16
|
$10.21B — | $3.05K — | $1.33 — | $1.33 — | $10.21B — | 9.46 | $0.14 — | |
| AB SKF (publ) SKUFF | $21.53 — |
-4.74
|
$10.17B — | $5.37K — | $21.53 — | $21.79 — | $10.17B — | 14.74 | $1.46 — | |
| Getlink SE GRPTF | $16.97 — |
-2.22
|
$10.06B — | $8.62K — | $16.97 — | $16.97 — | $10.06B — | 25.71 | $0.66 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10.02B — | $507 — | $72.75 — | $72.75 — | $10.02B — | 3.17 | $22.9 — | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.98B — | $1.63K — | $24.59 — | $24.59 — | $9.98B — | 20.49 | $1.2 — | |
| Skanska AB (publ) SKSBF | $22.95 — |
-3.37
|
$9.98B — | $2.28K — | $22.95 — | $23.25 — | $9.98B — | 14.80 | $1.55 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $5 — |
+5.26
|
$9.83B — | $250 — | $5 — | $5 — | $9.83B — | 14.28 | $0.35 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.71B — | $1.36K — | $25.75 — | $25.75 — | $9.71B — | 23.62 | $1.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||