Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (60)
- {{item.name}}
- Все секторы
- Промышленность (60)
Инжиниринг и строительство (60)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (58)
- Специализированные бизнес-услуги (51)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (23)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (91)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (131)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (32)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (31)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.64 — |
+0.88
|
$82.07B — | $10.66K — | $36.46 — | $36.67 — | $82.07B — | 14.89 | $2.46 — | |
| WSP Global WSPOF | $200.25 — |
+0.2
|
$26.45B — | $1 — | $199.37 — | $199.37 — | $26.45B — | 50.18 | $3.99 — | |
| Bouygues SA BOUYY | $8.96 — |
+0.9
|
$17.03B — | $1.01K — | $8.95 — | $8.99 — | $17.03B — | 13.78 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.61 — |
+0.29
|
$16.94B — | $306 — | $13.61 — | $13.61 — | $16.94B — | 17.90 | $0.76 — | |
| AtkinsRéalis SNCAF | $68.08 — |
-1.86
|
$11.96B — | $800 — | $67.82 — | $68.99 — | $11.96B — | 53.60 | $1.27 — | |
| Skanska AB (publ) SKBSY | $23.44 — |
-0.93
|
$9.66B — | $21 — | $23.44 — | $23.44 — | $9.66B — | 14.83 | $1.58 — | |
| Bird Construction BIRDF | $20.59 — |
+1.03
|
$1.15B — | $300 — | $20.49 — | $20.59 — | $1.15B — | 15.48 | $1.33 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$485.7M — | $2.5K — | $0.3499 — | $0.3499 — | $485.7M — | 0 | -$0.09 — | |
| Social Detention SODE | $0.007199 — |
+1.41
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| JNS JNSH | $0.002099 — |
0
|
$666.2K — | $97.5K — | $0.001899 — | $0.001899 — | $666.2K — | 2.10 | $0 — | |
| Vinci SA VCISF | $149.15 — |
+2.97
|
$83.53B — | $9 — | $140.5 — | $140.5 — | $83.53B — | 15.15 | $9.84 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.7B — | $1 — | $46.71 — | $46.71 — | $77.7B — | 38.03 | $1.28 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$20.37B — | $71 — | $43.95 — | $43.95 — | $20.37B — | 13.60 | $3.25 — | |
| China Railway CRWOF | $0.4799 — |
0
|
$18.12B — | $300 — | $0.53 — | $0.53 — | $18.12B — | 3.39 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$17.17B — | $200 — | $56.84 — | $56.84 — | $17.17B — | 17.46 | $3.82 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $193.25 — |
+4.77
|
$14.8B — | $60 — | $193.25 — | $193.25 — | $14.8B — | 13.09 | $14.76 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.91 | $12.78 — | |
| Eiffage SA EFGSY | $27.2 — |
0
|
$13.12B — | $1.73K — | $27.1 — | $27.47 — | $13.12B — | 10.62 | $2.56 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $15 — | $27.86 — | $27.86 — | $12.15B — | 14.07 | $1.84 — | |
| Kajima Corporation KAJMY | $25.04 — |
0
|
$11.98B — | $16 — | $27.83 — | $27.83 — | $11.98B — | 13.60 | $1.84 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.85B — | $24 — | $16.25 — | $16.25 — | $10.85B — | 10.92 | $1.41 — | |
| Strabag SE STBBF | $92.19 — |
0
|
$10.64B — | $100 — | $45 — | $45 — | $10.64B — | 10.74 | $8.58 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$10.54B — | $300 — | $13.55 — | $13.55 — | $10.54B — | 11.48 | $1.18 — | |
| Acciona ACXIF | $171 — |
0
|
$9.81B — | $190 — | $150 — | $150 — | $9.81B — | 18.89 | $9.05 — | |
| Skanska AB (publ) SKSBF | $23.45 — |
-0.21
|
$9.8B — | $102 — | $23.5 — | $23.5 — | $9.8B — | 14.84 | $1.58 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.29B — | $200 — | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
| Babcock BCKIF | $15.57 — |
-2.69
|
$8.03B — | $141 — | $15.57 — | $15.95 — | $8.03B — | 23.59 | $0.66 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$8.01B — | $100 — | $3.49 — | $3.49 — | $8.01B — | 6.23 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.44B — | $200 — | $42.5 — | $42.5 — | $7.44B — | 16.65 | $2.62 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| CTF Services NWSZF | $0.9899 — |
+0.91
|
$4.55B — | $3 — | $0.9899 — | $0.9899 — | $4.55B — | 14.15 | $0.07 — | |
| Arcadis ARCAY | $50.23 — |
0
|
$4.49B — | $100 — | $55.15 — | $55.15 — | $4.49B — | 15.94 | $3.15 — | |
| Arcadis NV ARCVF | $48.99 — |
+5.92
|
$4.38B — | $200 — | $48.99 — | $48.99 — | $4.38B — | 15.55 | $3.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.4 — |
-0.02
|
$4.15B — | $3 — | $226.4 — | $226.4 — | $4.15B — | 10.08 | $22.44 — | |
| CTF Services NWSGY | $9.96 — |
+10.06
|
$4.13B — | $3 — | $9.96 — | $9.96 — | $4.13B — | 13.64 | $0.73 — | |
| Webuild S.p.A IMPJY | $8.25 — |
+1.24
|
$4.13B — | $2.5K — | $8.25 — | $8.25 — | $4.13B — | 18.33 | $0.45 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $17.85 — |
0
|
$3.52B — | $100 — | $17.85 — | $17.85 — | $3.52B — | 15.52 | $1.15 — | |
| Balfour Beatty BAFBF | $6.95 — |
+2.96
|
$3.49B — | $100 — | $6.95 — | $6.95 — | $3.49B — | 15.10 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.06B — | $220 — | $16.3 — | $16.3 — | $2.06B — | 0 | -$0.02 — | |
| Keller KLRGF | $19.83 — |
0
|
$1.39B — | $200 — | $21.65 — | $22.25 — | $1.39B — | 7.48 | $2.65 — | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.14B — | $1 — | $8.72 — | $8.72 — | $1.14B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Aecon AEGXF | $14.93 — |
-0.2
|
$946.53M — | $129 — | $14.93 — | $15.13 — | $946.53M — | 0 | -$1.06 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$615.9M — | $343 — | $2.36 — | $2.36 — | $615.9M — | 10.83 | $0.18 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.65 | $0.75 — | |
| Moro MRCR | $3.56 — |
-1.11
|
$21.78M — | $2.5K — | $3.5 — | $3.56 — | $21.78M — | 12.71 | $0.28 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.29K — | $17.81K — | $0.005799 — | $0.005799 — | $914.29K — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}