Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (60)
- {{item.name}}
- Все секторы
- Промышленность (60)
Инжиниринг и строительство (60)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.01 — |
-0.66
|
$81.38B — | $112.17K — | $35.92 — | $36.22 — | $81.38B — | 14.94 | $2.41 — | |
| WSP Global WSPOF | $202.29 — |
+0.25
|
$26.5B — | $215 — | $201.57 — | $202.29 — | $26.5B — | 50.44 | $4.01 — | |
| Bouygues SA BOUYY | $8.66 — |
-0.57
|
$16.65B — | $35.01K — | $8.62 — | $8.67 — | $16.65B — | 13.74 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.2 — |
-1.05
|
$16.43B — | $47.45K — | $13.01 — | $13.2 — | $16.43B — | 17.60 | $0.75 — | |
| AtkinsRéalis SNCAF | $68.19 — |
-0.03
|
$11.89B — | $403 — | $67.58 — | $68.19 — | $11.89B — | 53.27 | $1.28 — | |
| Skanska AB (publ) SKBSY | $23.83 — |
-1.61
|
$9.99B — | $4.8K — | $23.83 — | $24.23 — | $9.99B — | 15.27 | $1.56 — | |
| Webuild S.p.A IMPJY | $8.1 — |
0
|
$4.1B — | $6K — | $8.1 — | $8.12 — | $4.1B — | 18.40 | $0.44 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$505.87M — | $639.84K — | $0.3499 — | $0.3499 — | $505.87M — | 0 | -$0.08 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $1K — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Digital Locations DLOC | $0.0008 — |
0
|
$587.01K — | $9.82K — | $0.0008 — | $0.0008 — | $587.01K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001699 — |
0
|
$539.31K — | $31.36K — | $0.001699 — | $0.001699 — | $539.31K — | 1.69 | $0 — | |
| Mcdermott MCDIF | $11.56 — |
-0.6
|
$0 — | $800 — | $11.55 — | $11.56 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$80.56B — | $18.23K — | $141.15 — | $141.15 — | $80.56B — | 14.65 | $9.63 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.04B — | $167 — | $48.68 — | $48.68 — | $77.04B — | 38.33 | $1.27 — | |
| Bouygues SA BOUYF | $44.23 — |
+20.75
|
$20.1B — | $20.48K — | $35.25 — | $37.77 — | $20.1B — | 13.90 | $3.18 — | |
| China Railway CRWOF | $0.45 — |
0
|
$18B — | $57.95K — | $0.45 — | $0.45 — | $18B — | 3.21 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
+3.05
|
$16.4B — | $321 — | $65.8 — | $65.8 — | $16.4B — | 17.64 | $3.73 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $191 — |
+0.32
|
$14.37B — | $58 — | $191 — | $191 — | $14.37B — | 13.24 | $14.42 — | |
| Eiffage SA EFGSY | $27.92 — |
+0.52
|
$13.32B — | $749 — | $27.17 — | $27.92 — | $13.32B — | 11.16 | $2.5 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $1.41K — | $139.55 — | $139.55 — | $13.31B — | 11.17 | $12.49 — | |
| Kajima Corporation KAJMY | $26.54 — |
0
|
$12.49B — | $350 — | $26.54 — | $26.54 — | $12.49B — | 14.19 | $1.87 — | |
| Kajima KAJMF | $25.9 — |
+6.8
|
$12.19B — | $436 — | $25.9 — | $25.9 — | $12.19B — | 13.85 | $1.87 — | |
| Obayashi OBYCF | $14.95 — |
0
|
$10.69B — | $194 — | $14.95 — | $14.95 — | $10.69B — | 12.45 | $1.2 — | |
| Taisei Corporation TISCY | $15.57 — |
0
|
$10.59B — | $143 — | $15.57 — | $15.57 — | $10.59B — | 12.97 | $1.2 — | |
| Strabag SE STBBF | $91.38 — |
0
|
$10.58B — | $503 — | $91.38 — | $98 — | $10.58B — | 10.87 | $8.4 — | |
| Skanska AB (publ) SKSBF | $22.95 — |
0
|
$9.99B — | $2.29K — | $22.95 — | $23.25 — | $9.99B — | 14.71 | $1.56 — | |
| Acciona ACXIF | $176.15 — |
-0.56
|
$9.59B — | $25 — | $176.15 — | $176.15 — | $9.59B — | 19.92 | $8.84 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.95B — | $200 — | $1.13 — | $1.13 — | $7.95B — | 4.70 | $0.24 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $6.78K — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $1.24K — | $3.95 — | $3.95 — | $7.92B — | 7.18 | $0.55 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.79B — | $6.5K — | $43.65 — | $43.65 — | $7.79B — | 16.40 | $2.66 — | |
| Babcock BCKIF | $14.8 — |
-2.25
|
$7.57B — | $950 — | $14.43 — | $14.86 — | $7.57B — | 29.01 | $0.51 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $569 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $52.13 — |
0
|
$4.66B — | $217 — | $52.13 — | $52.13 — | $4.66B — | 16.87 | $3.09 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $4.03K — | $5.82 — | $5.82 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $50 — |
0
|
$4.51B — | $1K — | $50 — | $50 — | $4.51B — | 16.18 | $3.09 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.27 — |
-3.24
|
$4.18B — | $65 — | $226.25 — | $226.27 — | $4.18B — | 10.23 | $22.11 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $18.66K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $1.5K — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSGY | $9.08 — |
0
|
$3.77B — | $269 — | $9.08 — | $9.08 — | $3.77B — | 12.43 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.77B — | $116 — | $0.8299 — | $0.8299 — | $3.77B — | 11.84 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $7.91K — | $8.96 — | $9.14 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $18.25 — |
0
|
$3.42B — | $140 — | $18.25 — | $18.25 — | $3.42B — | 16.29 | $1.12 — | |
| Balfour Beatty BAFBF | $6.75 — |
-1.6
|
$3.37B — | $2.09K — | $6.75 — | $6.75 — | $3.37B — | 14.67 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $915 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.92 — |
0
|
$2.08B — | $5.14K — | $15.92 — | $15.92 — | $2.08B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.01 — |
0
|
$1.46B — | $460 — | $21.01 — | $21.01 — | $1.46B — | 8.01 | $2.62 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $341 — | $9.45 — | $9.45 — | $1.12B — | 19.28 | $0.49 — | |
| Bird Construction BIRDF | $20.03 — |
+0.81
|
$1.11B — | $2.56K — | $20 — | $20.08 — | $1.11B — | 15.06 | $1.33 — | |
| Badger Infrastructure BADFF | $32.71 — |
0
|
$1.1B — | $100 — | $33 — | $33 — | $1.1B — | 22.71 | $1.44 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $713 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Kier KIERF | $2.29 — |
0
|
$1.01B — | $320 — | $2.29 — | $2.29 — | $1.01B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $540 — | $2.66 — | $2.66 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon AEGXF | $14.05 — |
-0.07
|
$887.9M — | $1K — | $14.05 — | $14.05 — | $887.9M — | 0 | -$1.06 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$599.18M — | $40.63K — | $1.95 — | $1.95 — | $599.18M — | 2.67 | $0.73 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $53.55K — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $1K — | $1.6 — | $1.6 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $7.11K — | $7.24 — | $7.24 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Moro MRCR | $2.74 — |
-2.14
|
$16.77M — | $5.2K — | $2.74 — | $2.85 — | $16.77M — | 12.45 | $0.22 — | |
| Gold Rock GRHI | $0.04 — |
+50
|
$9.29M — | $1.1K — | $0.02 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $17.5K — | $0.17 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $43.18K — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $1.99K — | $0.005499 — | $0.006799 — | $1.07M — | 0 | -$0.06 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $130K — | $0 — | $0 — | $239.71K — | 0.010 | $0.01 — | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $7.24K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $20K — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}