Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (60)
- {{item.name}}
- Все секторы
- Промышленность (60)
Инжиниринг и строительство (60)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $29.45 — |
+0.31
|
$69.13B — | $17.65K — | $29.05 — | $30.07 — | $69.13B — | 12.74 | $2.31 — | |
| WSP Global WSPOF | $159.09 — |
+0.21
|
$20.78B — | $100 — | $158.75 — | $158.75 — | $20.78B — | 41.97 | $3.79 — | |
| Bouygues SA BOUYY | $7.41 — |
-1.33
|
$14.38B — | $6.98K — | $7.41 — | $7.69 — | $14.38B — | 12.77 | $0.58 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.32 — |
+0.58
|
$13.01B — | $6.38K — | $10.32 — | $10.6 — | $13.01B — | 14.74 | $0.7 — | |
| Skanska AB (publ) SKBSY | $20.2 — |
+1.51
|
$8.38B — | $1.75K — | $19.57 — | $20.55 — | $8.38B — | 14.74 | $1.37 — | |
| AtkinsRéalis SNCAF | $42.87 — |
-1.74
|
$7.52B — | $1.55K — | $42.83 — | $46.22 — | $7.52B — | 37.60 | $1.14 — | |
| Babcock BCKIF | $8.73 — |
0
|
$4.54B — | $3.35K — | $8.73 — | $9.35 — | $4.54B — | 18.18 | $0.48 — | |
| Aecon AEGXF | $11.6 — |
0
|
$728.87M — | $100 — | $11.6 — | $11.6 — | $728.87M — | 0 | -$0.67 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Moro MRCR | $2.35 — |
+2.17
|
$14.38M — | $5.17K — | $2.35 — | $2.38 — | $14.38M — | 13.05 | $0.18 — | |
| Social Detention SODE | $0.006199 — |
0
|
$1.22M — | $69K — | $0.006199 — | $0.006499 — | $1.22M — | 0 | $0 — | |
| JNS JNSH | $0.002 — |
+17.65
|
$634.48K — | $938.4K — | $0.002 — | $0.002 — | $634.48K — | 2.00 | $0 — | |
| Vinci SA VCISF | $120.15 — |
0
|
$69.5B — | $100 — | $128.4 — | $128.4 — | $69.5B — | 13.01 | $9.23 — | |
| Larsen & Toubro Limited LTOUF | $36 — |
0
|
$49.51B — | $100 — | $37 — | $37 — | $49.51B — | 30.50 | $1.18 — | |
| China Railway CRWOF | $0.4 — |
0
|
$16.77B — | $300 — | $0.53 — | $0.53 — | $16.77B — | 2.65 | $0.15 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$14.8B — | $1 — | $37.96 — | $37.96 — | $14.8B — | 12.58 | $2.91 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.57 | $3.5 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $144.1 — |
0
|
$11.39B — | $10 — | $182 — | $182 — | $11.39B — | 12.75 | $11.3 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$10.62B — | $100 — | $118.5 — | $118.5 — | $10.62B — | 9.44 | $11.98 — | |
| Eiffage SA EFGSY | $21.93 — |
-7.23
|
$10.27B — | $1.06K — | $21.93 — | $23.03 — | $10.27B — | 9.13 | $2.4 — | |
| Kajima Corporation KAJMY | $20.81 — |
0
|
$9.8B — | $725 — | $20.7 — | $20.7 — | $9.8B — | 12.92 | $1.61 — | |
| Kajima KAJMF | $20.7 — |
-3.09
|
$9.74B — | $1 — | $21.36 — | $21.36 — | $9.74B — | 12.85 | $1.61 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.29B — | $100 — | $13 — | $13 — | $9.29B — | 11.11 | $1.17 — | |
| Skanska AB (publ) SKSBF | $20 — |
-15.97
|
$8.82B — | $5K — | $20 — | $20 — | $8.82B — | 14.59 | $1.37 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.47 | $7.01 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Taisei Corporation TISCY | $11.22 — |
0
|
$7.78B — | $863 — | $12.91 — | $12.91 — | $7.78B — | 11.68 | $0.96 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.35B — | $81 — | $4.45 — | $4.45 — | $7.35B — | 5.98 | $0.66 — | |
| China State Construction CCOHF | $1.14 — |
0
|
$6.98B — | $3.65K — | $1.5 — | $1.5 — | $6.98B — | 4.75 | $0.24 — | |
| Acciona ACXIF | $127.39 — |
0
|
$6.94B — | $100 — | $115 — | $115 — | $6.94B — | 15.04 | $8.47 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Arcadis ARCAY | $54.07 — |
0
|
$4.83B — | $1 — | $54.15 — | $54.15 — | $4.83B — | 18.26 | $2.96 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $48.04 — |
0
|
$4.38B — | $105 — | $70.51 — | $70.51 — | $4.38B — | 16.22 | $2.96 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$3.91B — | $120 — | $0.9399 — | $0.9399 — | $3.91B — | 13.40 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $200.86 — |
0
|
$3.83B — | $1 — | $216.15 — | $216.15 — | $3.83B — | 8.21 | $24.44 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.67B — | $402 — | $9.73 — | $9.73 — | $3.67B — | 12.56 | $0.73 — | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.89B — | $100 — | $5.23 — | $5.23 — | $2.89B — | 13.37 | $0.43 — | |
| Bilfinger SE BFLBY | $13.76 — |
0
|
$2.58B — | $700 — | $13.8 — | $13.8 — | $2.58B — | 13.35 | $1.03 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $13.39 — |
0
|
$1.62B — | $1.2K — | $15.1 — | $15.5 — | $1.62B — | 0 | -$1.26 — | |
| Keller KLRGF | $17.63 — |
0
|
$1.26B — | $120 — | $16.39 — | $16.39 — | $1.26B — | 7.07 | $2.49 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$933.98M — | $331 — | $9.45 — | $9.45 — | $933.98M — | 20.54 | $0.46 — | |
| Badger Infrastructure BADFF | $24.69 — |
-10.87
|
$846.54M — | $100 — | $24.69 — | $24.69 — | $846.54M — | 17.76 | $1.39 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Ellaktor S.A. ELLKY | $2.25 — |
0
|
$783.39M — | $100 — | $2.25 — | $2.25 — | $783.39M — | 9.00 | $0.25 — | |
| Bird Construction BIRDF | $13 — |
-2.99
|
$719.98M — | $5 — | $13 — | $13 — | $719.98M — | 10.07 | $1.29 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$505.28M — | $343 — | $2.36 — | $2.36 — | $505.28M — | 0 | -$0.44 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Gold Rock GRHI | $0.02 — |
-48.55
|
$3.81M — | $10K — | $0.02 — | $0.02 — | $3.81M — | 0 | $0 — | |
| ParkVida PRKV | $0.0041 — |
0
|
$318.01K — | $85K — | $0.0041 — | $0.0041 — | $318.01K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.005 — |
-15.25
|
$201.9K — | $40K — | $0.005 — | $0.005 — | $201.9K — | 0 | -$0.05 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}