$3.41T
Общая капитализация
$92.97B
Общий объем
BTC 61.00%     ETH 9.25%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (47)
Электрооборудование и запчасти (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $57.35
+2.36
$107.07B $3.26K $57.3 $57.76 $107.07B 25.60 $2.24
Mitsubishi Electric Corporation  MIELY $41.37
-1.03
$42.93B $225.69K $41.23 $41.7 $42.93B 19.06 $2.17
Legrand SA  LGRDY $24.58
+0.86
$32.16B $40.18K $24.41 $24.67 $32.16B 24.09 $1.02
Prysmian S.p.A.  PRYMY $33.62
+2.44
$19.28B $136.88K $33.31 $33.86 $19.28B 24.72 $1.36
Fuji Electric Co., Ltd.  FELTY $11.86
+5.99
$6.78B $7.59K $11.37 $11.86 $6.78B 10.58 $1.12
YASKAWA Electric Corporation  YASKY $46
-1.49
$5.96B $53.53K $45.9 $46.17 $5.96B 14.98 $3.07
Ceres Power  CPWHF $1.14
+23.83
$226.22M $15.55K $1.05 $1.16 $226.22M 0 -$0.2
NOVONIX  NVNXF $0.28
-1.41
$178.09M $72.7K $0.23 $0.3099 $178.09M 0 -$0.14
AFC Energy  AFGYF $0.1499
+38.1
$136.81M $21.1K $0.14 $0.1499 $136.81M 0 -$0.03
Ilika  ILIKF $0.4299
-3.91
$72.87M $56.7K $0.4 $0.46 $72.87M 0 -$0.03
Magnis Energy  MNSEF $0.02
+18.75
$38.87M $270.94K $0.01 $0.02 $38.87M 1.89 $0.01
Exro  EXROF $0.07
-2.99
$35.73M $127.74K $0.05999 $0.07 $35.73M 0 -$0.45
Jun An Kang  IHGP $0.02
-2.92
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
FuelPositive  NHHHF $0.04
+4.39
$24.12M $143.9K $0.04 $0.05 $24.12M 0 -$0.03
Legend Power Systems  LPSIF $0.08
-1.72
$11.78M $100 $0.08 $0.08 $11.78M 0 -$0.01
Hydrogen Engine Center  HYEG $0.04
+11.34
$3.94M $265 $0.04 $0.04 $3.94M 0 -$0.06
Ozop Energy  OZSC $0.0002999
+50
$2.54M $32.31M $0.0002 $0.0002999 $2.54M 0 $0
Abound Energy  ZAIRF $0.02999
+9.68
$1.45M $666 $0.02999 $0.02999 $1.45M 0 -$0.07
Capstone Companies  CAPC $0.02999
+11.54
$1.42M $57.41K $0.02999 $0.02999 $1.42M 0 -$0.01
OneSolution Technology  KRFG $0.0002
+60
$1.06M $5K $0.0002 $0.0002 $1.06M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.0082
-18
$594.91K $10K $0.0082 $0.0082 $594.91K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $2.85K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53.5
-2.73
$53.26B $363 $53.5 $53.5 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.49
+2.09
$44.6B $1.06K $21.45 $21.5 $44.6B 19.89 $1.08
Legrand SA  LGRVF $123.11
+18.05
$32.21B $381 $123.11 $123.11 $32.21B 24.13 $5.1
Prysmian S.p.A  PRYMF $68.99
+5.72
$19.78B $1.43K $67.12 $68.99 $19.78B 25.36 $2.72
Fuji Electric  FELTF $44.53
-19.43
$6.36B $25.08K $44.53 $44.53 $6.36B 10.05 $4.43
YASKAWA Electric  YASKF $23.75
-5
$6.16B $100 $23.75 $23.75 $6.16B 15.52 $1.53
Nexans  NEXNY $57.63
+0.42
$5.05B $234 $57.63 $57.63 $5.05B 16.37 $3.52
Nexans  NXPRF $115
-1.1
$5.03B $822 $115 $115 $5.03B 16.33 $7.04
Furukawa Electric Co., Ltd.  FUWAY $22.4
+44.75
$4.32B $1.66K $22.4 $22.4 $4.32B 13.57 $1.65
Furukawa Electric  FUWAF $48.3
-9.28
$3.4B $139 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $12.09
-2.74
$3.03B $225 $12.09 $12.09 $3.03B 7.75 $1.56
Signify N.V.  SFFYF $24
+5.7
$3.03B $300 $24 $24 $3.03B 7.66 $3.13
Landis+Gyr Group AG  LDGYY $16.3
-4.12
$1.88B $1.2K $16.3 $17 $1.88B 16.63 $0.98
GS Yuasa  GYUAF $17.5
+3.8
$1.82B $1K $17.5 $17.5 $1.82B 8.29 $2.11
Hammond Power  HMDPF $73.8
+1.09
$883.1M $2.13K $73.8 $73.8 $883.1M 13.44 $5.49
Varta AG  VARGF $20.2
-80.15
$861.36M $3.73K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
+26.95
$700.51M $53.49K $3.25 $3.32 $700.51M 14.13 $0.23
Reunert  RNRTY $6.54
-2.39
$513.82M $471 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $9.94
-0.65
$288.12M $600 $9.94 $10.6 $288.12M 0 -$0.55
Zumtobel Group AG  ZMTBY $2.45
+1.24
$211.74M $249 $2.45 $2.45 $211.74M 11.66 $0.21
Ceres Power  CRPHY $0.5
+18.86
$193.51M $150 $0.5 $0.5 $193.51M 0 -$0.1
PowerCell Sweden AB (publ)  PCELF $2.59
-0.58
$151.96M $145 $2.59 $2.59 $151.96M 0 -$0.14
Varta AG  VARTY $0.2099
-42.47
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Dialight  DIALF $1.42
-10.69
$56.81M $429 $1.42 $1.42 $56.81M 0 -$0.4
Airthings ASA  ARTGF $0.23
-4.17
$45.84M $150.23K $0.23 $0.23 $45.84M 0 -$0.02
FuelCell Energy, Inc.  FCELB $312.69
-0.73
$24.17M $83 $304.02 $312.7 $24.17M 0 -$0.31
RedFlow  REFXF $0.001
-98.33
$16.68M $3K $0.001 $0.001 $16.68M 0 -$0.07
Qualstar  QBAK $8.21
0
$11.57M $190 $8.21 $8.21 $11.57M 0 -$0.57
Orbit  ORBT $3
+14.94
$10M $143 $3 $3 $10M 13.04 $0.23
Gencell  GNCLF $0.05999
+20
$7.63M $6.01K $0.05999 $0.05999 $7.63M 0 -$0.18
China TMK Battery Systems  DFEL $0.38
+9.22
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Eguana  EGTYF $0.07
-1.9
$3.03M $250 $0.07 $0.07 $3.03M 0 -$0.28
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Astro Communications  ASTO $2.08
+20494
$2.06M $1.83K $2.08 $3.31 $2.06M 9.20 $0.23
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $10K $0.0008 $0.0063 $1.77M 0 $0
Saltbae Capital  CECBF $0
+700
$537.33K $6.13K $0 $0 $537.33K 0 $0
Xenonics  XNNHQ $0.0001
+9900
$529.22K $2K $0.0001 $0.0001 $529.22K 0 -$0.01
Powerstorm  PSTO $0.01
0
$357.4K $100 $0.01 $0.01 $357.4K 0 -$0.18
PureRay  PURY $0
-84
$284K $1.32K $0 $0 $284K 0 $0
Smartcool Systems  SSCFF $0
0
$135.4K $166 $0 $0 $135.4K 0 $0
Lighting Science  LSCG $0
0
$46.46K $155.48K $0 $0 $46.46K 0 $0
ID Global  IDGC $0
-99
$25.3K $2K $0 $0 $25.3K 0 -$0.49
Generation Alpha  GNAL $0.0001
0
$18.18K $253 $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $100K $0.0001 $0.0001 $12.99K 0 $0
Axion Power  AXPWQ $0
-90
$10.56K $50K $0 $0 $10.56K 0 $0
US Global Nanospace  USGA $0
0
$6.56K $67.13K $0 $0 $6.56K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Trulite  TRUL $0
0
$212 $210 $0 $0 $212 0 -$0.03
GBLT  GBLTF $0
-99.99
$113 $14.1K $0 $0 $113 0 -$0.01
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь