Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
OTC Markets OTCPK (46)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Морские перевозки (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (58)
- Специализированные бизнес-услуги (51)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (23)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (91)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (131)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (32)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (31)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.08 — |
-1.84
|
$27.63B — | $11.81K — | $9.02 — | $9.08 — | $27.63B — | 4.03 | $2.25 — | |
| International Container Terminal Services ICTEF | $7.45 — |
+10.21
|
$15.04B — | $15.44K — | $7.45 — | $7.45 — | $15.04B — | 17.73 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.93 — |
-0.72
|
$14.9B — | $4.01K — | $6.92 — | $7.11 — | $14.9B — | 4.74 | $1.46 — | |
| Mitsui O.S.K. Lines MSLOY | $16.36 — |
-0.37
|
$11.23B — | $7.74K — | $16.28 — | $16.4 — | $11.23B — | 4.03 | $4.05 — | |
| Westshore Terminals Inv WTSHF | $19.73 — |
-0.65
|
$1.22B — | $3.75K — | $19.51 — | $20 — | $1.22B — | 14.94 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.56 — |
-1.89
|
$692.87M — | $570 — | $1.58 — | $1.59 — | $692.87M — | 2.78 | $0.56 — | |
| COSCO SHIPPING CICOF | $1.73 — |
0
|
$33.52B — | $900 — | $1.79 — | $1.79 — | $33.52B — | 4.02 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.47 — |
-2.64
|
$32.86B — | $1.08K — | $8.47 — | $8.5 — | $32.86B — | 3.95 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $163.58 — |
0
|
$28.75B — | $100 — | $161.21 — | $161.21 — | $28.75B — | 9.87 | $16.57 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,838.02 — |
0
|
$27.66B — | $4 — | $1,838.02 — | $1,838.02 — | $27.66B — | 4.08 | $449.95 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,868.6 — |
0
|
$27.66B — | $4 — | $1,807.35 — | $1,807.35 — | $27.66B — | 4.15 | $449.96 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.5 — |
-4.32
|
$27.59B — | $2.81K — | $73.6 — | $75 — | $27.59B — | 8.99 | $8.28 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.93 | $7.32 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $84.54 — |
0
|
$11.38B — | $100 — | $81.4 — | $81.4 — | $11.38B — | 4.33 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.19B — | $22 — | $34.5 — | $34.5 — | $11.19B — | 4.02 | $8.1 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.58 | $3.15 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$8.78B — | $100 — | $14.5 — | $14.5 — | $8.78B — | 4.41 | $3.15 — | |
| SITC International Holdings Company SITIY | $32.78 — |
-3.5
|
$8.7B — | $100 — | $34.57 — | $34.57 — | $8.7B — | 8.62 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.82B — | $10 — | $17.2 — | $17.2 — | $7.82B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.19B — | $1.35K — | $0.7299 — | $0.7299 — | $6.19B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.63B — | $24 — | $0.08 — | $0.08 — | $4.63B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.87B — | $10 — | $0.1799 — | $0.1799 — | $3.87B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.76B — | $200 — | $14 — | $14.04 — | $2.76B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.58B — | $3 — | $5.96 — | $5.96 — | $2.58B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $25.5 — |
0
|
$1.67B — | $250 — | $20 — | $20 — | $1.67B — | 3.08 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.62B — | $10 — | $8.22 — | $8.22 — | $1.62B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.52 — |
-4.86
|
$1.53B — | $501 — | $3.52 — | $3.52 — | $1.53B — | 18.52 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.44B — | $12.7K — | $0.13 — | $0.13 — | $1.44B — | 13.00 | $0.01 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.32 | $3.7 — | |
| Pacific Basin Shipping Limited PCFBY | $5.37 — |
-8.98
|
$1.36B — | $4.4K — | $5.59 — | $5.9 — | $1.36B — | 10.95 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.32B — | $11.9K — | $0.2099 — | $0.2099 — | $1.32B — | 13.00 | $0.02 — | |
| Irish Continental IRCUF | $6.24 — |
+1.46
|
$1.02B — | $139 — | $5.56 — | $5.56 — | $1.02B — | 15.21 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$1.01B — | $6K — | $0.68 — | $0.68 — | $1.01B — | 11.00 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$933.63M — | $100 — | $25.96 — | $25.96 — | $933.63M — | 7.27 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$909.99M — | $200 — | $14.47 — | $14.47 — | $909.99M — | 21.52 | $0.69 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.64M — | $1 — | $0.05999 — | $0.05999 — | $525.64M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$476.27M — | $100 — | $11.99 — | $11.99 — | $476.27M — | 7.47 | $1.57 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$272.59M — | $515 — | $0.4199 — | $0.4199 — | $272.59M — | 9.50 | $0.02 — | |
| Braemar BSEAF | $3.11 — |
0
|
$97.24M — | $300 — | $3.1 — | $3.1 — | $97.24M — | 14.13 | $0.22 — | |
| AMSC ASA ASCJF | $0.16 — |
+15.67
|
$11.14M — | $1K — | $0.17 — | $0.17 — | $11.14M — | 0.25 | $0.61 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}