Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
OTC Markets OTCPK (46)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Морские перевозки (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.25 — |
+3.57
|
$29.37B — | $2.1K — | $7.25 — | $7.25 — | $29.37B — | 3.43 | $2.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.24 — |
-0.36
|
$25.61B — | $9.18K — | $8.22 — | $8.27 — | $25.61B — | 4.26 | $1.93 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.66 — |
+2.62
|
$14.43B — | $1.66K — | $6.32 — | $6.66 — | $14.43B — | 4.53 | $1.47 — | |
| International Container Terminal Services ICTEF | $6.31 — |
0
|
$13.98B — | $100 — | $5.69 — | $5.69 — | $13.98B — | 15.39 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $17.72 — |
-1.01
|
$12.47B — | $329 — | $17.53 — | $17.9 — | $12.47B — | 4.23 | $4.18 — | |
| Pacific Basin Shipping Limited PCFBY | $4.2 — |
0
|
$1.14B — | $200 — | $4.1 — | $4.65 — | $1.14B — | 8.57 | $0.49 — | |
| MPC Container Ships ASA MPZZF | $1.45 — |
+5.84
|
$643.36M — | $19.08K — | $1.45 — | $1.45 — | $643.36M — | 2.41 | $0.6 — | |
| COSCO SHIPPING CICOF | $1.46 — |
0
|
$29.03B — | $231 — | $1.53 — | $1.53 — | $29.03B — | 3.47 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $79.21 — |
+3.47
|
$28.09B — | $100 — | $79.21 — | $79.21 — | $28.09B — | 10.14 | $7.81 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.25 — |
0
|
$27.81B — | $100 — | $137 — | $137 — | $27.81B — | 10.13 | $15.62 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,556.96 — |
0
|
$26.08B — | $9 — | $1,550 — | $1,550 — | $26.08B — | 4.02 | $387.06 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,608 — |
0
|
$26.08B — | $5 — | $1,608 — | $1,608 — | $26.08B — | 4.15 | $387.05 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.67 | $7.36 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.25B — | $100 — | $32.6 — | $32.6 — | $12.25B — | 3.89 | $8.36 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.53 | $3.31 — | |
| Orient Overseas (International) Limited OROVY | $68.87 — |
0
|
$9.1B — | $273 — | $67.6 — | $67.6 — | $9.1B — | 3.53 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.25B — | $10 — | $14 — | $14 — | $8.25B — | 3.51 | $3.31 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| SITC International Holdings Company SITIY | $24.84 — |
0
|
$6.82B — | $1.21K — | $25.1 — | $25.1 — | $6.82B — | 6.53 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.58 — |
0
|
$6.69B — | $99 — | $1.6 — | $1.6 — | $6.69B — | 6.58 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.75B — | $1.35K — | $0.7299 — | $0.7299 — | $5.75B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.49B — | $4K — | $0.08 — | $0.08 — | $4.49B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.43B — | $240K — | $0.13 — | $0.13 — | $3.43B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.49B — | $200 — | $14 — | $14.04 — | $2.49B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-6.67
|
$2.01B — | $10 — | $5.1 — | $5.1 — | $2.01B — | 5.59 | $0.85 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.79B — | $1K — | $4.6 — | $4.6 — | $1.79B — | 20.90 | $0.22 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
0
|
$1.57B — | $50 — | $10.2 — | $10.2 — | $1.57B — | 39.79 | $0.25 — | |
| Stolt-Nielsen SOIEF | $23.4 — |
0
|
$1.43B — | $250 — | $20 — | $20 — | $1.43B — | 2.82 | $8.27 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $44.45 — |
0
|
$1.37B — | $100 — | $39.28 — | $39.28 — | $1.37B — | 12.07 | $3.68 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.25B — | $12.7K — | $0.13 — | $0.13 — | $1.25B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.14B — | $11.9K — | $0.2099 — | $0.2099 — | $1.14B — | 10.50 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $18.33 — |
+4.86
|
$1.13B — | $500 — | $18.17 — | $18.33 — | $1.13B — | 13.37 | $1.37 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$965.1M — | $139 — | $5.56 — | $5.56 — | $965.1M — | 13.46 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
0
|
$760.11M — | $100 — | $25.96 — | $25.96 — | $760.11M — | 4.89 | $5.3 — | |
| DFDS A/S DFDDF | $13.65 — |
0
|
$745.25M — | $200 — | $13.05 — | $13.05 — | $745.25M — | 9.16 | $1.49 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $1 — | $0.05999 — | $0.05999 — | $492.64M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $10.97 — |
0
|
$445.03M — | $100 — | $10.97 — | $10.97 — | $445.03M — | 6.60 | $1.66 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$278.42M — | $515 — | $0.4199 — | $0.4199 — | $278.42M — | 2.33 | $0.03 — | |
| Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.6 — |
0
|
$60.15M — | $3 — | $1.6 — | $1.6 — | $60.15M — | 10.00 | $0.16 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}