Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
OTC Markets OTCPK (46)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Морские перевозки (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.5 — |
-1.16
|
$33.16B — | $5.95K — | $8.5 — | $8.77 — | $33.16B — | 3.97 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.11 — |
+1.9
|
$27.79B — | $26.48K — | $9.02 — | $9.14 — | $27.79B — | 4.04 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+0.41
|
$15.77B — | $20.24K — | $7.21 — | $7.36 — | $15.77B — | 11.04 | $0.66 — | |
| International Container Terminal Services ICTEF | $7.4 — |
-4.88
|
$14.94B — | $233 — | $7.4 — | $7.74 — | $14.94B — | 17.61 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.49 — |
-0.68
|
$12.13B — | $5.74K — | $17.43 — | $17.56 — | $12.13B — | 4.23 | $4.13 — | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $1.36K — | $20.1 — | $20.43 — | $1.26B — | 15.47 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+0.63
|
$709.92M — | $11.01K — | $1.59 — | $1.6 — | $709.92M — | 2.85 | $0.56 — | |
| COSCO SHIPPING CICOF | $1.78 — |
-2.14
|
$33.16B — | $2.2K — | $1.78 — | $1.78 — | $33.16B — | 4.13 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
+3.26
|
$30.49B — | $26 — | $173.48 — | $173.48 — | $30.49B — | 10.51 | $16.5 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.5 — |
-4.64
|
$29.2B — | $222 — | $80.66 — | $82.5 — | $29.2B — | 10.00 | $8.25 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,742.14 — |
-1.53
|
$27.79B — | $8 — | $1,694.25 — | $1,742.14 — | $27.79B — | 3.87 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$27.79B — | $11 — | $1,871.9 — | $1,889.77 — | $27.79B — | 4.15 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
+5.56
|
$15.62B — | $600 — | $34.29 — | $36.1 — | $15.62B — | 10.97 | $3.29 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$12.13B — | $15.91K — | $32.6 — | $32.6 — | $12.13B — | 3.94 | $8.26 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$11.66B — | $755 — | $17.65 — | $17.65 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $87 — |
-4.67
|
$11.49B — | $885 — | $87 — | $87 — | $11.49B — | 4.46 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.56B — | $13.59K — | $13.27 — | $14.45 — | $9.56B — | 4.47 | $3.23 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.56B — | $219 — | $13.9 — | $13.9 — | $9.56B — | 4.30 | $3.23 — | |
| SITC International Holdings Company SITIY | $31.08 — |
+4.16
|
$8.54B — | $406 — | $31.08 — | $31.08 — | $8.54B — | 8.17 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
+14.29
|
$8.18B — | $1.24K — | $17.2 — | $17.2 — | $8.18B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.86B — | $110 — | $0.76 — | $0.76 — | $5.86B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.3B — | $2K — | $0.08999 — | $0.08999 — | $4.3B — | 8.50 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
-7.21
|
$3.86B — | $16K — | $0.1 — | $0.13 — | $3.86B — | 5.21 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.76B — | $100 — | $13.91 — | $13.91 — | $2.76B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
-8.55
|
$2.27B — | $1.07K — | $0.53 — | $0.53 — | $2.27B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
+12.61
|
$2.27B — | $111 — | $5.36 — | $5.36 — | $2.27B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
-8
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
+2.13
|
$1.71B — | $951 — | $24.56 — | $24.56 — | $1.71B — | 2.97 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
-12.36
|
$1.55B — | $412 — | $7.66 — | $9.18 — | $1.55B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.39 — |
+6.6
|
$1.48B — | $207 — | $3.39 — | $3.39 — | $1.48B — | 17.86 | $0.19 — | |
| Clarkson CKNHF | $46.28 — |
+2.97
|
$1.42B — | $655 — | $46.28 — | $46.28 — | $1.42B — | 12.40 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-3.7
|
$1.32B — | $75K — | $0.13 — | $0.13 — | $1.32B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.27B — | $12.94K — | $0.2099 — | $0.2099 — | $1.27B — | 10.50 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.98 — |
+0.2
|
$1.27B — | $690 — | $4.98 — | $5.21 — | $1.27B — | 10.16 | $0.49 — | |
| Irish Continental IRCUF | $6.15 — |
+5.85
|
$995.19M — | $188 — | $6.15 — | $6.15 — | $995.19M — | 15.00 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
+4.97
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$897.58M — | $8.49K — | $26.84 — | $26.84 — | $897.58M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$888.36M — | $400 — | $14.85 — | $14.85 — | $888.36M — | 21.52 | $0.69 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$525.88M — | $305 — | $0.08 — | $0.08 — | $525.88M — | 7.87 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $11.59 — |
+12.31
|
$476.18M — | $100 — | $11.59 — | $11.59 — | $476.18M — | 7.33 | $1.58 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
+164.29
|
$290.37M — | $1.6K — | $0.19 — | $0.19 — | $290.37M — | 9.25 | $0.02 — | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$108.86M — | $377 — | $3.44 — | $3.44 — | $108.86M — | 15.63 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$57.94M — | $100 — | $1.5 — | $1.5 — | $57.94M — | 7.14 | $0.21 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$45.75M — | $67.2K — | $1.36 — | $1.36 — | $45.75M — | 0 | -$0.08 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Britannia Bulk BBLKF | $0 — |
-99.9
|
$1.89K — | $1.06K — | $0 — | $0 — | $1.89K — | 0.000050 | $0.02 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0 — |
0
|
$405 — | $1.61K — | $0 — | $0 — | $405 — | 0 | -$4.31 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $151 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}