$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 8 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $52 — $585 — $585 — $837.61M — 25.62 $22.83 —
Morgan Advanced Materials  MCRUF $2.44 —
+3.04
$813.66M — $239 — $2.44 — $2.44 — $813.66M — 10.17 $0.24 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
+1.08
$800.7M — $6.38K — $21.59 — $21.6 — $800.7M — 20.96 $1.03 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $3.11K — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
+3.07
$777.5M — $242.36K — $7.73 — $7.73 — $777.5M — 19.82 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
+5.24
$740.65M — $1.29K — $0.22 — $0.22 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
PAX Global Technology  PXGYF $0.68 —
-3.54
$726.69M — $2.5K — $0.68 — $0.68 — $726.69M — 8.54 $0.08 —
Volex  VLXGF $3.25 —
+26.95
$711.29M — $53.49K — $3.25 — $3.32 — $711.29M — 14.13 $0.23 —
Magellan Aerospace  MALJF $12.35 —
-1.36
$705.66M — $444 — $12.35 — $12.57 — $705.66M — 24.21 $0.51 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
-7.66
$691.41M — $2.29K — $2.05 — $2.47 — $691.41M — 10.33 $0.21 —
Finnair Oyj  FNNNF $3.17 —
+9.31
$660.99M — $110 — $3.17 — $3.17 — $660.99M — 35.22 $0.09 —
PostNL  PSTNY $1.24 —
+37.78
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
+5.69
$622.54M — $25.5K — $1.32 — $1.32 — $622.54M — 0 -$0.11 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$602.68M — $40.63K — $1.95 — $1.95 — $602.68M — 2.70 $0.72 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
+2.02
$581.67M — $43.6K — $1.01 — $1.01 — $581.67M — 16.83 $0.06 —
Daiwa Industries  DAWIF $10.2 —
-0.49
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$548.84M — $2.97K — $23.82 — $23.82 — $548.84M — 20.35 $1.17 —
WashTec AG  WHTAF $40.01 —
-4.75
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
PostNL N.V.  TNTFF $0.93 —
-13.84
$532.13M — $184 — $0.93 — $0.93 — $532.13M — 18.51 $0.05 —
Ag Growth  AGGZF $28.26 —
+3.03
$531.02M — $2.69K — $28.26 — $28.26 — $531.02M — 0 -$1.49 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
+2.3
$527.28M — $160 — $10.23 — $10.23 — $527.28M — 5.55 $1.84 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
+31.33
$518.1M — $306 — $0.08 — $0.08 — $518.1M — 7.87 $0.01 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porvair  PVARF $10.58 —
+14.95
$508.08M — $503 — $10.58 — $10.58 — $508.08M — 22.03 $0.48 —
Siem Industries  SEMUF $23.9 —
+8.64
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7299 —
+1.04
$491.49M — $475 — $0.7299 — $0.7299 — $491.49M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
+19.17
$491.49M — $10K — $1.43 — $1.43 — $491.49M — 0 -$0.14 —
Ryobi  RYBIF $15 —
+40.19
$487.54M — $238 — $15 — $15 — $487.54M — 10.71 $1.4 —
ADENTRA  HDIUF $18.64 —
-2.56
$484.56M — $186 — $18.64 — $18.64 — $484.56M — 11.57 $1.61 —
Algoma Central  AGMJF $11.69 —
+0.86
$474.44M — $100 — $11.69 — $11.69 — $474.44M — 7.44 $1.57 —
Komori  KMRCF $7.9 —
-8.14
$464.59M — $5K — $7.9 — $7.9 — $464.59M — 9.63 $0.82 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$438.45M — $400 — $19.5 — $19.5 — $438.45M — 14.23 $1.37 —
bpost NV/SA  BPOSY $1.55 —
-18.85
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Nel ASA  NLLSY $7 —
0
$432.06M — $283 — $7 — $7 — $432.06M — 0 -$0.84 —
Information Services  IRMTF $20.83 —
+7.74
$412.58M — $201 — $20.24 — $20.83 — $412.58M — 19.11 $1.09 —
WPF  WPFH $1.4 —
+2.94
$408.87M — $900 — $1.36 — $1.4 — $408.87M — 0 -$0.78 —
Dexterra  HZNOF $6.12 —
-0.33
$397.56M — $280 — $6.12 — $6.12 — $397.56M — 13.02 $0.47 —
Chorus Aviation  CHRRF $15.26 —
+0.07
$397.45M — $200 — $15.26 — $15.31 — $397.45M — 0 -$2.68 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Aida Engineering  ADERY $55 —
+5.71
$374.1M — $100 — $55 — $55 — $374.1M — 8.95 $6.14 —
Valid Soluções  VSSPY $4.75 —
+19.05
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 6.98 $0.68 —
Wajax  WJXFF $16.63 —
+0.85
$361.85M — $2.2K — $16.63 — $16.7 — $361.85M — 12.22 $1.36 —
Calian  CLNFF $29.63 —
+0.61
$347.69M — $816 — $29.63 — $29.64 — $347.69M — 0 $0 —
De La Rue plc  DLUEY $5 —
+4.17
$344.14M — $1.2K — $5 — $5 — $344.14M — 0 -$0.33 —
De La Rue  DELRF $1.73 —
+3.59
$344.14M — $900 — $1.73 — $1.73 — $344.14M — 0 -$0.11 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
-2.02
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
-20.67
$324.27M — $300 — $3.53 — $3.53 — $324.27M — 22.06 $0.16 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
XP Power  XPPLF $9.94 —
-0.65
$315.94M — $600 — $9.94 — $10.6 — $315.94M — 0 -$0.55 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Tongdao Liepin  TGDLF $0.65 —
-0.4
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$308.68M — $4.17K — $5.09 — $5.09 — $308.68M — 13.74 $0.37 —
Mo-BRUK  MBRFF $69.25 —
-1.14
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Paul Mueller Company  MUEL $325 —
+1.56
$304.47M — $525 — $319.55 — $335 — $304.47M — 2.59 $125.16 —
Scope Industries  SCPJ $325 —
+7.26
$297.71M — $160 — $325 — $325 — $297.71M — 21.59 $15.05 —
Precious Shipping Public Company  PSGFF $0.19 —
+164.29
$290.5M — $1.6K — $0.19 — $0.19 — $290.5M — 9.25 $0.02 —
Mestek  MCCK $37.5 —
+4.17
$282.97M — $522 — $37.5 — $37.5 — $282.97M — 14.59 $2.57 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
K-Bro Linen  KBRLF $25.89 —
+2.25
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.22 $1.22 —
Electro Optic Systems  EOPSF $1.37 —
+4.58
$267.99M — $10.7K — $1.3 — $1.37 — $267.99M — 0 -$0.13 —
Emeco  EOHDF $0.4899 —
-7.55
$262.42M — $2K — $0.4899 — $0.4899 — $262.42M — 6.12 $0.08 —
Mobico  NXPGF $0.39 —
+1.99
$250.88M — $250K — $0.39 — $0.39 — $250.88M — 0 -$1.82 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
+16.28
$234.46M — $219 — $9.16 — $9.16 — $234.46M — 0 -$0.17 —
Velan  VLNSF $10.9 —
-0.91
$231.14M — $4.15K — $10.9 — $10.9 — $231.14M — 0 -$3.12 —
COSCO SHIPPING International (Singapore)  CSCMY $0.52 —
+11.47
$230.64M — $134 — $0.52 — $0.52 — $230.64M — 51.50 $0.01 —
Zedcor  CRFQF $2.33 —
0
$223.79M — $0 — $0 — $0 — $223.79M — 0 $0 —
China High Speed Transmission Equipment  CHSTF $0.13 —
-53.53
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Ceres Power  CRPHY $0.5 —
+18.86
$213.84M — $150 — $0.5 — $0.5 — $213.84M — 0 -$0.1 —
Aumann AG  AUUMF $14.6 —
-1.32
$212.94M — $100 — $14.6 — $14.6 — $212.94M — 8.74 $1.67 —
Zumtobel Group AG  ZMTBY $2.45 —
+1.24
$211.74M — $249 — $2.45 — $2.45 — $211.74M — 11.66 $0.21 —
Yoma Strategic  YMAIF $0.08999 —
+46.39
$203.5M — $100K — $0.07 — $0.08999 — $203.5M — 0 $0 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$187.62M — $106 — $2.24 — $2.24 — $187.62M — 0 -$13.91 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
-50.15
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$179.76M — $100 — $1.06 — $1.06 — $179.76M — 0 -$0.71 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Crawford United  CRAWA $48.5 —
+1.04
$172.27M — $1.2K — $48 — $48.5 — $172.27M — 12.56 $3.86 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-0.58
$156.55M — $145 — $2.59 — $2.59 — $156.55M — 0 -$0.14 —
Austin Engineering  AUSTF $0.25 —
-13.01
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
NEXT-ChemX  CHMX $5.13 —
+0.2
$146.45M — $750 — $5.1 — $5.15 — $146.45M — 0 -$0.06 —
Pricer AB (publ)  PCRBF $0.8199 —
-15.49
$133.44M — $40.14K — $0.8199 — $0.8199 — $133.44M — 0.98 $0.83 —
Braemar  BSEAF $3.44 —
+12.79
$108.86M — $377 — $3.44 — $3.44 — $108.86M — 15.63 $0.22 —
Next Dynamics  NEXD $0.5699 —
+1.8
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
+2.7
$98.78M — $177 — $1.9 — $1.9 — $98.78M — 7.91 $0.24 —
Water Intelligence  WTLLF $4.75 —
+1.06
$97.08M — $11.87K — $4.75 — $4.78 — $97.08M — 17.59 $0.27 —
SSHT S&T  SSHT $0.52 —
-1.87
$96.15M — $1.77K — $0.51 — $0.54 — $96.15M — 0 -$0.03 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Varta AG  VARTY $0.2099 —
-42.47
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
Born  BRRN $0.2 —
+65.37
$84.04M — $2.01K — $0.2 — $0.2 — $84.04M — 0 $0 —
Burnham  BURCA $23.75 —
-0.63
$79.55M — $305 — $23.53 — $23.75 — $79.55M — 9.31 $2.55 —
Lead Innovation  LEIC $0.1499 —
-64.5
$79.23M — $432 — $0.1499 — $0.1499 — $79.23M — 0 -$58.54 —
PGG Wrightson  PGWFF $1.04 —
-13.33
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
George Risk Industries  RSKIA $15.8 —
+0.08
$77.3M — $100 — $15.8 — $15.8 — $77.3M — 9.13 $1.73 —
Balyo SA  BYYLF $0.3699 —
+42.31
$72.85M — $100 — $0.3699 — $0.3699 — $72.85M — 0 -$0.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь