Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (87)

OTC Markets OTCPK (87)

Промышленность (87)

Конгломераты (87)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$31.61 —	-1.65	$142.87B —	$712.00 —	$31.85 —	$32.49 —	$142.87B —	29.54	$1.07 —
Hitachi, Ltd. HTHIY	$31.54 —	-0.66	$142.56B —	$24.65K —	$31.24 —	$31.60 —	$142.56B —	29.47	$1.07 —
Mitsubishi MSBHF	$24.25 —	+0.96	$90.86B —	$176.00 —	$24.40 —	$24.40 —	$90.86B —	21.46	$1.13 —
ITOCHU Corporation ITOCY	$124.89 —	+1.54	$87.50B —	$3.14K —	$123.90 —	$124.97 —	$87.50B —	14.64	$8.53 —
Mitsui & MITSF	$30.38 —	+6.58	$87.04B —	$200.00 —	$28.51 —	$28.51 —	$87.04B —	15.03	$2.02 —
Mitsui & Co., Ltd. MITSY	$591.67 —	+6.18	$84.77B —	$624.00 —	$572.58 —	$591.00 —	$84.77B —	14.61	$40.47 —
Marubeni Corporation MARUY	$288.93 —	+1.46	$47.57B —	$2.18K —	$284.90 —	$289.93 —	$47.57B —	13.07	$22.10 —
Marubeni MARUF	$27.90 —	0	$45.94B —	$5.00 —	$28.11 —	$28.11 —	$45.94B —	12.62	$2.21 —
Sumitomo Corporation SSUMY	$34.49 —	+3.6	$41.36B —	$13.25K —	$33.50 —	$34.53 —	$41.36B —	10.67	$3.23 —
Swire Pacific Limited SWRAY	$8.30 —	+0.48	$30.11B —	$9.37K —	$8.25 —	$8.30 —	$30.11B —	69.16	$0.12 —
CK Hutchison Holdings Limited CKHUY	$6.95 —	+0.13	$26.76B —	$10.35K —	$6.93 —	$6.96 —	$26.76B —	26.72	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$11.10 —	+2.97	$26.76B —	$12.33K —	$11.06 —	$11.12 —	$26.76B —	15.41	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$67.05 —	-1.69	$19.87B —	$955.00 —	$66.99 —	$67.08 —	$19.87B —	197.20	$0.34 —
Kyocera Corporation KYOCY	$14.08 —	+0.79	$19.13B —	$3.40K —	$14.04 —	$14.08 —	$19.13B —	70.40	$0.20 —
Halma HALMY	$94.86 —	-1.24	$17.91B —	$2.05K —	$94.80 —	$95.38 —	$17.91B —	38.71	$2.45 —
Keppel Ltd. KPELY	$15.85 —	+2.72	$14.29B —	$400.00 —	$15.66 —	$15.68 —	$14.29B —	20.85	$0.76 —
Mitsui Kinzoku Company MMSMY	$23.74 —	0	$6.91B —	$5.21K —	$23.00 —	$23.47 —	$6.91B —	22.60	$1.05 —
The Bidvest Group Limited BDVSY	$27.13 —	+0.78	$4.61B —	$500.00 —	$27.08 —	$27.08 —	$4.61B —	13.29	$2.04 —
UMC UMCN	$0.03 —	0	$17.87M —	$40.00K —	$0.03 —	$0.03 —	$17.87M —	0	-$0.01 —
Protect Pharmaceutical PRTT	$0.11 —	-4.35	$6.32M —	$5.00K —	$0.10 —	$0.10 —	$6.32M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.34M —	$10.00K —	$0.03 —	$0.03 —	$4.34M —	0	-$0.06 —
Agro Capital Management ACMB	$0.01 —	0	$3.22M —	$5.00K —	$0.01 —	$0.01 —	$3.22M —	0	$0.00 —
Moon Equity MONI	$0.00 —	+5.26	$2.97M —	$657.00 —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	+16.67	$2.78M —	$71.62M —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
Exxe AXXA	$0.00 —	+50	$2.52M —	$68.00M —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-3.39	$2.05M —	$10.00K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
SPO Global SPOM	$0.00 —	-16.67	$791.49K —	$1.00 —	$0.00 —	$0.00 —	$791.49K —	0	-$0.36 —
Amfil FUNN	$0.00 —	+11.11	$791.16K —	$268.14K —	$0.00 —	$0.00 —	$791.16K —	0	$0.00 —
Zann ZNNC	$0.00 —	+7.14	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
CirTran CIRX	$0.04 —	-2.75	$173.14K —	$57.65K —	$0.02 —	$0.02 —	$173.14K —	0	-$0.37 —
ITOCHU ITOCF	$62.00 —	+5.89	$86.88B —	$200.00 —	$58.49 —	$58.49 —	$86.88B —	14.51	$4.27 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.65 —	+5.81	$44.51B —	$263.00 —	$8.35 —	$8.35 —	$44.51B —	5.54	$1.38 —
Sumitomo SSUMF	$33.00 —	0	$39.57B —	$100.00 —	$33.00 —	$33.00 —	$39.57B —	10.21	$3.23 —
Swire Pacific SWRAF	$8.56 —	0	$31.05B —	$301.00 —	$8.20 —	$8.20 —	$31.05B —	71.33	$0.12 —
CK Hutchison CKHUF	$6.95 —	0	$26.65B —	$512.00 —	$7.15 —	$7.15 —	$26.65B —	26.73	$0.26 —
FUJIFILM FUJIF	$22.08 —	+16.09	$26.61B —	$100.00 —	$22.08 —	$22.08 —	$26.61B —	15.33	$1.44 —
Jardine Matheson JARLF	$67.00 —	0	$19.81B —	$2.10K —	$63.30 —	$65.00 —	$19.81B —	197.05	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.13B —	$200.00 —	$13.34 —	$13.34 —	$18.13B —	66.70	$0.20 —
Halma plc HLMAF	$46.77 —	-3.27	$17.67B —	$1.00K —	$46.06 —	$46.06 —	$17.67B —	38.02	$1.23 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	31.34	$0.23 —
Keppel KPELF	$7.70 —	0	$13.92B —	$400.00 —	$7.70 —	$7.70 —	$13.92B —	20.26	$0.38 —
Swire Pacific Limited SWRBY	$7.44 —	+1.64	$11.39B —	$2.00 —	$7.32 —	$7.32 —	$11.39B —	12.61	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.91 —	-1.44	$10.09B —	$87.00 —	$19.79 —	$19.79 —	$10.09B —	68.65	$0.29 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala AYALY	$8.68 —	-1.81	$8.88B —	$400.00 —	$8.68 —	$8.68 —	$8.88B —	6.15	$1.41 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Compagnie de l'Odet FCODF	$1,611.42 —	0	$6.79B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.79B —	28.41	$56.72 —
Sekisui Chemical SKSUY	$81.01 —	0	$6.64B —	$8.00 —	$81.60 —	$81.60 —	$6.64B —	14.86	$5.45 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	48.64	$1.66 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Fosun International Limited FOSUY	$15.82 —	0	$5.39B —	$150.00 —	$15.82 —	$15.82 —	$5.39B —	0	-$1.91 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.18	$1.02 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Fosun FOSUF	$0.43 —	0	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.31 —	0	$3.18B —	$14.00 —	$1.53 —	$1.53 —	$3.18B —	10.95	$0.12 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.42 —	+1.2	$1.62B —	$200.00 —	$8.42 —	$8.42 —	$1.62B —	0	-$2.54 —
Georgia Capital GRGCF	$37.94 —	0	$1.25B —	$751.00 —	$32.90 —	$33.00 —	$1.25B —	2.43	$15.57 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.80	$2.11 —
Diversified Royalty BEVFF	$2.76 —	+0.36	$469.95M —	$100.00 —	$2.75 —	$2.75 —	$469.95M —	23.00	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.10 —	0	$70.04M —	$100.00 —	$58.10 —	$58.10 —	$70.04M —	5.65	$10.27 —
Windrock Land Company WRLC	$440.00 —	0	$41.06M —	$27.00 —	$440.00 —	$440.00 —	$41.06M —	0	$0.00 —
CIBL CIBY	$1,700.00 —	0	$19.62M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.62M —	0	-$14.69 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$200.00 —	$76.00 —	$80.00 —	$2.30M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.06 —	+15.37	$762.59K —	$170.00 —	$0.04 —	$0.04 —	$762.59K —	0	-$0.13 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}