$3.4T
Общая капитализация
$97.66B
Общий объем
BTC 62.68%     ETH 8.56%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (91)
Конгломераты (91)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $28.34
+3.7
$129.77B $1.5K $28.88 $28.9 $129.77B 30.80 $0.92
Hitachi, Ltd.  HTHIY $27.77
+2.13
$127.1B $122.98K $27.63 $27.95 $127.1B 30.18 $0.92
Mitsubishi  MSBHF $18.88
-2.68
$72.8B $388 $18.88 $20 $72.8B 11.72 $1.61
ITOCHU Corporation  ITOCY $100.25
-2.6
$71.03B $52.09K $99.79 $105.03 $71.03B 11.90 $8.42
ITOCHU  ITOCF $50.07
-2.21
$70.95B $100 $50.07 $50.07 $70.95B 11.89 $4.21
Mitsui &  MITSF $20.63
+1.1
$59.28B $229 $20 $20 $59.28B 9.82 $2.1
Mitsui & Co., Ltd.  MITSY $394.09
-1.8
$56.64B $1.18K $393.3 $400 $56.64B 9.40 $41.91
Marubeni  MARUF $20
+0.2
$32.99B $200 $19.5 $19.5 $32.99B 9.66 $2.07
Marubeni Corporation  MARUY $194.52
-1.82
$32.09B $1.08K $191.1 $199.99 $32.09B 9.40 $20.69
Sumitomo Corporation  SSUMY $24.57
-0.69
$29.73B $4.59K $24.56 $25 $29.73B 7.75 $3.17
FUJIFILM Holdings Corporation  FUJIY $10.85
+3.43
$26.14B $125.69K $10.68 $10.92 $26.14B 14.66 $0.74
CK Hutchison Holdings Limited  CKHUY $6.16
+0.74
$23.66B $1.34K $6.16 $6.2 $23.66B 10.80 $0.57
Halma  HALMY $88.19
-0.17
$16.65B $571 $87.72 $89.01 $16.65B 41.99 $2.1
Kyocera Corporation  KYOCY $11.7
+1.04
$16.48B $20.45K $11.68 $12.2 $16.48B 97.50 $0.12
Halma plc  HLMAF $43.5
+1.16
$16.43B $901 $43.5 $43.5 $16.43B 41.42 $1.05
Jardine Matheson Holdings Limited  JMHLY $46.89
+3.17
$12.07B $540 $46.17 $46.17 $12.07B 0 -$1.61
Swire Pacific Limited  SWRAY $8.65
+1.17
$10.71B $1.55K $8.49 $8.65 $10.71B 22.17 $0.39
Keppel Ltd.  KPELY $11.7
+0.17
$10.62B $110 $11.47 $11.47 $10.62B 16.71 $0.7
The Bidvest Group Limited  BDVSY $27.02
+3.68
$4.59B $536 $26.26 $26.35 $4.59B 13.18 $2.05
Diversified Royalty  BEVFF $2.29
0
$393.06M $15.15K $2.29 $2.3 $393.06M 19.08 $0.12
Protect Pharmaceutical  PRTT $1.14
0
$65.44M $6.05K $1.1 $1.15 $65.44M 0 -$0.02
UMC  UMCN $0.01
0
$7.25M $500 $0.01 $0.01 $7.25M 0 $0
Moon Equity  MONI $0.005499
+3.77
$4.08M $18.32K $0.005499 $0.005499 $4.08M 0 $0
Global  GTLL $0.0002999
0
$3.67M $5M $0.0002 $0.0002 $3.67M 0 $0
Amfil  FUNN $0.0032
-3.03
$2.53M $138.48K $0.0032 $0.0035 $2.53M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
RJD Green  RJDG $0.0061
-4.69
$2.19M $76.3K $0.0061 $0.0064 $2.19M 0 $0
International Endeavors Corp  IDVV $0.0005999
-15.38
$2.18M $1,000K $0.0005999 $0.0005999 $2.18M 0 $0
CYIOS  CYIO $0.005899
-21.33
$1.65M $594.21K $0.004799 $0.005899 $1.65M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $1.55M $0.0005999 $0.0008 $1.04M 0 -$0.58
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002
0
$412.59K $23.02M $0.0002 $0.0002 $412.59K 0 $0
CITIC Limited  CTPCY $7
0
$43.06B $2 $6.55 $6.55 $43.06B 5.10 $1.37
CITIC  CTPCF $1.35
0
$43.06B $200 $1.2 $1.2 $43.06B 5.00 $0.27
Sumitomo  SSUMF $25.4
0
$30.73B $6K $25.4 $25.4 $30.73B 8.01 $3.17
FUJIFILM  FUJIF $21.1
-0.38
$25.42B $200 $22 $22 $25.42B 14.25 $1.48
CK Hutchison  CKHUF $6.22
+1.85
$23.83B $1.5K $5.99 $6 $23.83B 10.91 $0.57
Kyocera  KYOCF $10.42
0
$16.32B $300 $9.1 $9.1 $16.32B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.26B $1.45K $6.07 $6.07 $15.26B 22.09 $0.3
Jardine Matheson  JARLF $44.71
0
$11.93B $100 $45.6 $45.6 $11.93B 0 -$1.61
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Swire Pacific Limited  SWRBY $7.05
0
$10.62B $4 $6.38 $6.38 $10.62B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.49
0
$10.62B $1.22K $1.49 $1.49 $10.62B 3.82 $0.39
Swire Pacific  SWRAF $8.53
0
$10.61B $500 $8.1 $8.1 $10.61B 21.87 $0.39
Keppel  KPELF $5.75
+15
$10.46B $2 $4.94 $4.94 $10.46B 16.42 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Ayala Corporation  AYYLF $10.3
0
$9.7B $1.5K $9.2 $9.2 $9.7B 9.27 $1.11
Koç Holding A.S.  KHOLY $18.56
+0.05
$9.45B $143 $18.56 $18.56 $9.45B 0 -$0.14
Jardine Cycle & Carriage  JCYCF $20.5
0
$8.1B $100 $20.5 $20.5 $8.1B 8.57 $2.39
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.36 $1.34
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 120.44 $14.56
Jardine Cycle & Carriage Limited  JCYGY $35.89
0
$7.28B $563 $36.6 $36.6 $7.28B 7.50 $4.78
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.80 $6.7
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $100 $27.4 $27.4 $6.57B 14.27 $1.92
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.07B $500 $6.03 $6.08 $6.07B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
0
$5.26B $705 $3.47 $3.47 $5.26B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$4.99B $750 $21.5 $21.5 $4.99B 6.12 $3.51
Fosun  FOSUF $0.5999
0
$4.89B $50K $0.5699 $0.5699 $4.89B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.67B $1K $14.25 $14.25 $4.67B 0 -$1.84
The Bidvest  BDVSF $13.15
0
$4.47B $100 $13.15 $13.15 $4.47B 12.76 $1.03
Aker ASA  AKAAF $47.75
0
$4.43B $100 $66.24 $66.24 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guoco Group Limited  GULRY $16.09
0
$2.82B $50 $16.89 $16.89 $2.82B 5.22 $3.08
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Iwatani  IWTNF $8.63
0
$2.37B $100 $9.45 $9.45 $2.37B 7.19 $1.2
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.88B $140 $7 $7 $1.88B 4.23 $1.55
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.88B $100 $14.8 $14.8 $1.88B 4.49 $3.29
Shanghai Industrial  SGHIF $1.57
0
$1.88B $21.4K $1.5 $1.5 $1.88B 4.75 $0.33
Teijin  TINLY $7.72
0
$1.54B $311 $7.72 $7.72 $1.54B 0 -$2.7
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
0
$1.39B $400 $0.17 $0.17 $1.39B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.39B $111 $6.99 $6.99 $1.39B 3.25 $2.15
Georgia Capital  GRGCF $24.26
0
$815.17M $406 $25.5 $25.5 $815.17M 7.17 $3.38
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
Alaska Power & Telephone Company  APTL $57.13
0
$67.97M $100 $57 $57 $67.97M 5.56 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $455
+1.11
$42.45M $18 $455 $456 $42.45M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Agro Capital Management  ACMB $0.02
0
$5.85M $900 $0.02999 $0.02999 $5.85M 0 $0
Small Business Development  SBDG $0.5
0
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $7.33K $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $79.06
0
$2.56M $100 $76.99 $76.99 $2.56M 0 -$9.21
Titanium  TTHG $0.1499
0
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Plaintree Systems  PTEEF $0.04
0
$465.31K $15K $0.04 $0.04 $465.31K 0 -$0.01
CirTran  CIRX $0.02
+61.64
$92.73K $10 $0.02 $0.02 $92.73K 0 -$0.42
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь