$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 6 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcadis  ARCAY $52.13 —
-3.31
$4.66B — $215 — $52.13 — $52.13 — $4.66B — 16.92 $3.08 —
MISUMI  MSUXF $16.8 —
+11.26
$4.61B — $331 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Tomra Systems ASA  TMRAY $15.56 —
+0.91
$4.6B — $3.02K — $15.51 — $15.58 — $4.6B — 38.89 $0.4 —
Tomra Systems ASA  TMRAF $15.52 —
+3.75
$4.59B — $3.8K — $15.52 — $15.52 — $4.59B — 38.80 $0.4 —
Adecco Group AG  AHEXF $25.86 —
-8.94
$4.58B — $933 — $25.86 — $25.86 — $4.58B — 13.19 $1.96 —
Arcadis NV  ARCVF $50 —
-1.96
$4.58B — $1K — $50 — $50 — $4.58B — 16.23 $3.08 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
+0.25
$4.58B — $5.22K — $11.95 — $12.2 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
+44.75
$4.55B — $1.66K — $22.4 — $22.4 — $4.55B — 13.57 $1.65 —
Yamato  YATRY $13.8 —
-0.22
$4.5B — $4.99K — $13.8 — $13.8 — $4.5B — 17.69 $0.78 —
Aker ASA  AKAAF $47.75 —
+4.23
$4.43B — $1.33K — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Bombardier  BDRXF $16 —
-0.6
$4.37B — $1.07K — $16 — $16 — $4.37B — 0 -$3.41 —
Kurita Water Industries  KTWIF $38.65 —
+11.48
$4.35B — $271 — $38.65 — $38.65 — $4.35B — 30.67 $1.26 —
Brother Industries, Ltd.  BRTHY $33.89 —
+0.56
$4.33B — $879 — $33 — $33.89 — $4.33B — 17.65 $1.92 —
Logista Integral  CDNIF $29.11 —
+1.29
$4.32B — $595 — $29.11 — $29.11 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.48 —
-0.56
$4.31B — $237 — $4.48 — $4.48 — $4.31B — 13.98 $0.32 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Flat Glass  FGSGF $1.07 —
-26.71
$4.3B — $500 — $1.07 — $1.07 — $4.3B — 53.50 $0.02 —
First Tractor Company Limited  FIRRY $12.35 —
+161.1
$4.3B — $182 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Liaoning Port  DLPTF $0.08999 —
-5.03
$4.28B — $2K — $0.08999 — $0.08999 — $4.28B — 8.50 $0.01 —
Keio  KTERF $36.1 —
+0.1
$4.27B — $38.39K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
TOTO  TOTDF $26.2 —
-0.19
$4.25B — $605 — $26.2 — $26.25 — $4.25B — 52.39 $0.5 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Mainfreight  MFGHF $39.6 —
+13.14
$4.23B — $102 — $39.6 — $39.6 — $4.23B — 24.14 $1.64 —
QinetiQ  QNTQF $7.72 —
+27.6
$4.21B — $251 — $7.72 — $7.72 — $4.21B — 0 -$0.45 —
Kurita Water Industries  KTWIY $73.5 —
0
$4.19B — $1.82K — $71.62 — $73.5 — $4.19B — 29.28 $2.51 —
International Distribution Services plc  ROYMY $8.6 —
-10.51
$4.16B — $872 — $8.6 — $8.6 — $4.16B — 12.11 $0.71 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233.84 —
+1.38
$4.11B — $1 — $233.84 — $233.84 — $4.11B — 10.60 $22.05 —
Aurubis AG  AIAGY $42.98 —
-6.77
$4.09B — $275 — $42.98 — $42.98 — $4.09B — 4.74 $9.06 —
Cleanaway Waste Management  TSPCF $1.83 —
+0.27
$4.08B — $376 — $1.83 — $1.83 — $4.08B — 36.60 $0.05 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-13.95
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
NGK Insulators  NGKIF $13.67 —
+1.22
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.60 $1.29 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Sixt SE  SIXGF $87.36 —
-2.76
$3.98B — $681 — $87.36 — $89.84 — $3.98B — 14.15 $6.17 —
Odakyu Electric Railway  ODERF $10.5 —
-7.57
$3.92B — $121 — $10.5 — $10.5 — $3.92B — 10.29 $1.02 —
Yamato  YATRF $11.29 —
+2.64
$3.88B — $16.71K — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Aalberts  AALBF $35.29 —
+0.24
$3.88B — $666 — $35.29 — $35.29 — $3.88B — 19.07 $1.85 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.1 —
-7.21
$3.81B — $16K — $0.1 — $0.13 — $3.81B — 5.21 $0.02 —
The Japan Steel Works  JPSWY $24.23 —
-9.93
$3.8B — $50 — $24.23 — $24.23 — $3.8B — 28.50 $0.85 —
CTF Services  NWSZF $0.8299 —
-11.66
$3.76B — $116 — $0.8299 — $0.8299 — $3.76B — 11.84 $0.07 —
CTF Services  NWSGY $9.08 —
+2.74
$3.76B — $263 — $9.08 — $9.08 — $3.76B — 12.43 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
RS  EENEF $7.62 —
+1.15
$3.67B — $19.32K — $7.6 — $7.64 — $3.67B — 17.30 $0.44 —
Anhui Expressway Company  AUHEF $1.27 —
-1.93
$3.66B — $100 — $1.27 — $1.27 — $3.66B — 9.07 $0.14 —
Rotork  RTOXF $4.35 —
+3.69
$3.65B — $15.4K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
SATS  SPASF $1.98 —
-19.18
$3.63B — $292 — $1.98 — $1.98 — $3.63B — 15.23 $0.13 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Aurizon  QRNNF $1.78 —
-15.98
$3.44B — $13.57K — $1.78 — $1.9 — $3.44B — 12.67 $0.14 —
Bilfinger SE  BFLBY $18.25 —
-0.82
$3.42B — $136 — $18.25 — $18.25 — $3.42B — 16.29 $1.12 —
Balfour Beatty  BAFBF $6.86 —
+13.58
$3.42B — $4.39K — $6.86 — $6.86 — $3.42B — 14.91 $0.46 —
Furukawa Electric  FUWAF $48.3 —
-9.28
$3.4B — $139 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $1K — $0.8299 — $0.8299 — $3.38B — 13.83 $0.06 —
LIXIL  JSGCF $11.6 —
+6.29
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.82 —
+1.72
$3.28B — $379 — $22.82 — $22.82 — $3.28B — 228.15 $0.1 —
Clean Seed Capital  CLGPF $0.05 —
+4999900
$3.12B — $59.7K — $0.05 — $0.05 — $3.12B — 0 -$0.04 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.09B — $276 — $38.58 — $38.58 — $3.09B — 29.90 $1.29 —
Guoco Group Limited  GULRY $18.64 —
+0.97
$3.07B — $1.68K — $14.52 — $18.64 — $3.07B — 6.05 $3.08 —
DMG Mori  MRSKF $20.54 —
-2.85
$3.04B — $105 — $20.54 — $20.54 — $3.04B — 27.02 $0.76 —
Signify  PHPPY $12.09 —
-2.74
$3.03B — $225 — $12.09 — $12.09 — $3.03B — 7.70 $1.57 —
Signify N.V.  SFFYF $24 —
+5.7
$3.03B — $300 — $24 — $24 — $3.03B — 7.64 $3.14 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Air France-KLM SA  AFRAF $10.21 —
+19.67
$2.95B — $1.33K — $10.21 — $10.21 — $2.95B — 4.95 $2.06 —
China Everbright Environment Group Limited  CHFFY $4.14 —
-2.82
$2.94B — $182 — $4.14 — $4.14 — $2.94B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
+5.23
$2.94B — $400 — $0.4299 — $0.4699 — $2.94B — 6.72 $0.07 —
PARK24  PKCOF $13.75 —
+38.89
$2.94B — $200 — $13.75 — $13.75 — $2.94B — 21.15 $0.65 —
Husqvarna AB (publ)  HUSQF $5.3 —
+0.57
$2.91B — $200 — $5.3 — $5.3 — $2.91B — 29.44 $0.18 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
+36.51
$2.89B — $1.01K — $25.74 — $27.35 — $2.89B — 23.57 $1.16 —
Japan Airport Terminal  JAIRF $30.9 —
-10.38
$2.87B — $14.99K — $30.9 — $30.9 — $2.87B — 15.07 $2.05 —
Japan Airport Terminal  JTTRY $14.88 —
-2.43
$2.87B — $221 — $14.88 — $14.88 — $2.87B — 14.44 $1.03 —
Husqvarna AB (publ)  HUQVF $6.53 —
-18.34
$2.85B — $201 — $6.53 — $6.53 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
+3.9
$2.84B — $10.63K — $2.4 — $2.4 — $2.84B — 9.59 $0.25 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
+2.38
$2.8B — $545 — $23.4 — $25.85 — $2.8B — 17.11 $1.51 —
Port of Tauranga  PTAUY $13.91 —
-0.96
$2.79B — $100 — $13.91 — $13.91 — $2.79B — 37.58 $0.37 —
Serco  SCGPY $2.68 —
+12.37
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Loomis AB (publ)  LOIMF $39.51 —
-2.01
$2.7B — $1.94K — $39.51 — $39.51 — $2.7B — 15.86 $2.49 —
Umicore SA  UMICF $10.5 —
-4.98
$2.69B — $30 — $10.5 — $10.5 — $2.69B — 0 -$7 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.69B — $10K — $0.2099 — $0.2099 — $2.69B — 10.50 $0.02 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.8199 —
+16.46
$2.65B — $6K — $0.8199 — $0.8199 — $2.65B — 20.53 $0.04 —
Serco Group plc  SECCF $2.6 —
+3.17
$2.63B — $100 — $2.6 — $2.6 — $2.63B — 43.33 $0.06 —
Mitie  MITFF $2 —
+21.32
$2.6B — $84.72K — $2 — $2 — $2.6B — 20.01 $0.1 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Munters Group AB (publ)  MMNNF $13.57 —
-15.45
$2.55B — $300 — $13.57 — $13.57 — $2.55B — 25.12 $0.54 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stadler Rail AG  SRAIF $23.23 —
+1
$2.53B — $125 — $23.23 — $23.23 — $2.53B — 50.49 $0.46 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
+2.85
$2.51B — $14.4K — $5.15 — $5.18 — $2.51B — 516.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.5699 —
-2.15
$2.5B — $4K — $0.5699 — $0.5699 — $2.5B — 8.18 $0.07 —
Wizz Air  WZZZY $6 —
+3.45
$2.48B — $2.78K — $6 — $6 — $2.48B — 11.76 $0.51 —
Reliance Worldwide  RLLWF $3.18 —
-0.62
$2.46B — $150 — $3.18 — $3.18 — $2.46B — 19.87 $0.16 —
Kardex Holding AG  KRDXF $281.78 —
-1.99
$2.45B — $1 — $281.78 — $281.78 — $2.45B — 23.69 $11.89 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Shenzhen  SZIHF $0.88 —
+8.12
$2.4B — $2.05K — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
ComfortDelGro  CDGLF $1.1 —
+0.46
$2.37B — $100 — $1.1 — $1.1 — $2.37B — 13.68 $0.08 —
PARK24 Co., Ltd.  PKCOY $13.8 —
-1.43
$2.35B — $16.05K — $13.8 — $13.8 — $2.35B — 19.71 $0.7 —
Iwatani  IWTNF $8.63 —
-8.68
$2.35B — $121 — $8.63 — $8.63 — $2.35B — 7.07 $1.22 —
Wizz Air  WZZAF $20.75 —
-5.43
$2.34B — $601 — $20.75 — $20.75 — $2.34B — 10.21 $2.03 —
Österreichische Post AG  OSTIY $16.63 —
+2.65
$2.25B — $304 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь