Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.08T
Общая капитализация
$66.82B
Общий объем
BTC 57.37%   •   ETH 11.71%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (800)
OTC Markets OTCPK (800)
Промышленность (800)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
MISUMI  MSUXF $13.90 —
0
$3.73B — $1.00K — $13.90 — $13.90 — $3.73B — 18.53 $0.75 —
Kingboard  KBDCF $3.35 —
+39.58
$3.73B — $100.00 — $2.31 — $2.31 — $3.73B — 10.80 $0.31 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Arcadis NV  ARCVF $41.84 —
0
$3.65B — $222.00 — $43.88 — $43.88 — $3.65B — 13.45 $3.11 —
RS  EENEF $7.78 —
0
$3.64B — $100.00 — $8.27 — $8.27 — $3.64B — 17.27 $0.45 —
The Japan Steel Works  JPSWY $24.61 —
-7.17
$3.62B — $200.00 — $28.30 — $28.30 — $3.62B — 25.63 $0.96 —
Air France-KLM SA  AFRAF $13.77 —
0
$3.62B — $210.00 — $13.96 — $13.96 — $3.62B — 3.61 $3.81 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
0
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.53 $1.64 —
Aalberts  AALBF $33.02 —
0
$3.57B — $37.00 — $32.35 — $32.35 — $3.57B — 20.63 $1.60 —
Fosun  FOSUF $0.43 —
0
$3.51B — $500.00 — $0.43 — $0.43 — $3.51B — 0 -$0.08 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Serco  SCGPY $3.30 —
+1.54
$3.50B — $200.00 — $3.25 — $3.25 — $3.50B — 47.14 $0.07 —
Serco Group plc  SECCF $3.46 —
0
$3.48B — $100.00 — $3.38 — $3.38 — $3.48B — 49.50 $0.07 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.69 —
0
$3.45B — $200.00 — $6.69 — $6.69 — $3.45B — 0 -$0.04 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.06 —
0
$3.43B — $100.00 — $1.08 — $1.08 — $3.43B — 21.19 $0.05 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.41B — $6.00 — $35.51 — $35.51 — $3.41B — 10.51 $3.57 —
Exchange Income  EIFZF $61.15 —
0
$3.32B — $100.00 — $61.15 — $61.15 — $3.32B — 30.57 $2.00 —
LIXIL  JSGRY $22.95 —
-4.34
$3.32B — $1.00 — $24.42 — $24.42 — $3.32B — 54.64 $0.42 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.30B — $6.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
San Miguel  SMGBF $1.31 —
0
$3.18B — $14.00 — $1.53 — $1.53 — $3.18B — 10.11 $0.13 —
QinetiQ  QNTQF $5.76 —
0
$3.15B — $3.69K — $5.89 — $5.89 — $3.15B — 0 -$0.49 —
QinetiQ Group plc  QNTQY $23.29 —
0
$3.14B — $500.00 — $23.32 — $24.05 — $3.14B — 0 -$1.98 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.50 $1.58 —
Fujitec Co., Ltd.  FJTCY $38.70 —
0
$3.02B — $100.00 — $36.25 — $36.25 — $3.02B — 30.47 $1.27 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Nabtesco  NCTKF $25.06 —
0
$2.95B — $100.00 — $22.81 — $22.81 — $2.95B — 37.96 $0.66 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.48 $2.90 —
Signify  PHPPY $11.97 —
0
$2.94B — $1.00 — $11.71 — $11.71 — $2.94B — 8.25 $1.45 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.74 $0.46 —
THK Co., Ltd.  THKLY $12.99 —
+0.15
$2.91B — $1.60K — $12.76 — $12.76 — $2.91B — 68.36 $0.19 —
JGC Holdings Corporation  JGCCY $23.91 —
0
$2.89B — $500.00 — $24.80 — $24.80 — $2.89B — 0 -$0.08 —
Sichuan Expressway Company  SEXHF $0.70 —
0
$2.89B — $125.00 — $0.59 — $0.59 — $2.89B — 10.00 $0.07 —
Mitie  MITFY $9.07 —
-0.55
$2.89B — $628.00 — $8.71 — $8.71 — $2.89B — 23.25 $0.39 —
Mitie  MITFF $2.20 —
0
$2.88B — $1.00 — $2.31 — $2.31 — $2.88B — 22.00 $0.10 —
Kardex Holding AG  KRDXF $330.34 —
0
$2.87B — $4.00 — $350.00 — $350.00 — $2.87B — 27.62 $11.96 —
El Al Israel Airlines  ELALF $5.04 —
0
$2.86B — $252.00 — $4.60 — $4.60 — $2.86B — 5.79 $0.87 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $1.00 — $6.88 — $6.88 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Stadler Rail AG  SRAIF $26.10 —
0
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 66.92 $0.39 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
0
$2.72B — $1.50K — $10.50 — $12.39 — $2.72B — 36.44 $0.34 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $2.00 — $34.55 — $34.55 — $2.65B — 14.25 $2.00 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 13.80 $2.82 —
TAV Havalimanlari Holding A.S  TAVHY $28.40 —
+0.18
$2.58B — $7.44K — $28.00 — $28.35 — $2.58B — 30.21 $0.94 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Konica Minolta, Inc.  KNCAY $8.92 —
0
$2.49B — $1.15K — $8.76 — $8.76 — $2.49B — 0 -$1.73 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.22 $2.02 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Liaoning Port  DLPTF $0.10 —
0
$2.36B — $5.00K — $0.10 — $0.10 — $2.36B — 10.00 $0.01 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.35 $1.16 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
PARK24 Co., Ltd.  PKCOY $12.81 —
0
$2.19B — $894.00 — $11.10 — $11.10 — $2.19B — 23.29 $0.55 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
ComfortDelGro Corporation Limited  CDGLY $20.00 —
-19.58
$2.17B — $10.00 — $24.68 — $24.68 — $2.17B — 12.65 $1.58 —
Reliance Worldwide  RLLWF $2.49 —
0
$2.14B — $1.70K — $2.49 — $2.65 — $2.14B — 15.56 $0.16 —
Stolt-Nielsen  SOIEF $32.10 —
0
$2.13B — $18.00 — $36.00 — $36.00 — $2.13B — 4.48 $7.16 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 22.27 $0.55 —
Landis+Gyr Group AG  LDGYY $17.04 —
0
$1.97B — $125.00 — $18.85 — $18.85 — $1.97B — 0 -$1.18 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.97 $1.44 —
Astronics Corporation  ATROB $54.23 —
-0.9
$1.93B — $100.00 — $54.23 — $54.23 — $1.93B — 0 -$0.09 —
Norwegian Air Shuttle ASA  NWARF $1.63 —
-4.4
$1.88B — $6.00K — $1.71 — $1.71 — $1.88B — 7.40 $0.22 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Wizz Air  WZZZY $4.35 —
0
$1.80B — $700.00 — $4.07 — $4.35 — $1.80B — 8.20 $0.53 —
Pfeiffer Vacuum Technology AG  PFFVF $181.00 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.52 $3.73 —
Russel Metals  RUSMF $31.74 —
0
$1.77B — $100.00 — $31.77 — $31.77 — $1.77B — 14.97 $2.12 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Austal  AUTLF $4.05 —
0
$1.75B — $5.10K — $3.90 — $4.15 — $1.75B — 27.00 $0.15 —
Chemring  CMGMF $5.95 —
0
$1.72B — $100.00 — $6.59 — $6.59 — $1.72B — 22.88 $0.26 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Keller  KLRGF $22.48 —
0
$1.66B — $200.00 — $20.45 — $20.45 — $1.66B — 8.81 $2.55 —
Aegean Airlines  AGZNF $17.00 —
0
$1.65B — $92.00 — $16.00 — $16.00 — $1.65B — 8.41 $2.02 —
Bodycote  BYPLF $8.60 —
0
$1.65B — $2.00K — $8.50 — $8.50 — $1.65B — 40.95 $0.21 —
Ipsos SA  IPSOF $37.22 —
0
$1.65B — $100.00 — $65.11 — $65.11 — $1.65B — 7.77 $4.79 —
Teijin  TINLY $8.36 —
-0.95
$1.61B — $100.00 — $8.42 — $8.42 — $1.61B — 0 -$2.55 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.16 $2.73 —
Clarkson  CKNHF $51.60 —
0
$1.59B — $100.00 — $48.50 — $48.50 — $1.59B — 15.82 $3.26 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.07 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.06 $2.54 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 20.97 $1.06 —
Beijing Capital International Airport Company Limited  BJCHY $1.62 —
0
$1.56B — $100.00 — $1.75 — $1.75 — $1.56B — 0 -$0.18 —
Cadeler A/S  CADLF $4.44 —
0
$1.56B — $1.00K — $4.60 — $4.60 — $1.56B — 4.98 $0.89 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀