$3.35T
Общая капитализация
$144.36B
Общий объем
BTC 61.49%   •   ETH 8.94%
Доминирование

Страница результатов 7 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Ports  CSPKF $0.53 —
-8.55
$2.23B — $1.07K — $0.53 — $0.53 — $2.23B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
+12.61
$2.23B — $123 — $5.36 — $5.36 — $2.23B — 6.30 $0.85 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
TAV Havalimanlari Holding A.S  TAVHY $24.3 —
+0.04
$2.21B — $121 — $24.3 — $24.3 — $2.21B — 15.28 $1.59 —
Lisi  LSIIF $37 —
+21.19
$2.19B — $100 — $37 — $37 — $2.19B — 27.00 $1.37 —
Ipsos SA  IPSOF $50.26 —
+5.19
$2.16B — $102 — $50.26 — $50.26 — $2.16B — 9.48 $5.3 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
-12
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
El Al Israel Airlines  ELALF $3.95 —
-3.66
$2.13B — $5.08K — $3.95 — $3.95 — $2.13B — 3.43 $1.15 —
Exchange Income  EIFZF $41.03 —
-2.17
$2.11B — $302 — $41.03 — $41.14 — $2.11B — 22.17 $1.85 —
JGC Holdings Corporation  JGCCY $15.92 —
-7.09
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
+7.17
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 34.14 $1.05 —
Mitsui Mining & Smelting  MMSMY $6.57 —
+11.73
$2.02B — $240 — $6.57 — $7 — $2.02B — 4.18 $1.57 —
Chemring  CMGMF $6.42 —
+4.22
$2.02B — $8.38K — $6.3 — $6.5 — $2.02B — 25.67 $0.25 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.49 $0.62 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Wacker Neuson SE  WKRCF $26.47 —
-3.26
$1.86B — $512 — $26.47 — $26.95 — $1.86B — 31.14 $0.85 —
Hino Motors  HINOY $31 —
-4.14
$1.85B — $301 — $31 — $31 — $1.85B — 0 -$26.37 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.84B — $1.33K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.84B — $109 — $4.89 — $4.89 — $1.84B — 23.28 $0.21 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.82B — $100 — $172.16 — $172.16 — $1.82B — 39.48 $4.36 —
GS Yuasa  GYUAF $17.5 —
+3.8
$1.78B — $1K — $17.5 — $17.5 — $1.78B — 8.29 $2.11 —
Travis Perkins plc  TVPKF $6.47 —
-6.77
$1.77B — $10.27K — $6.47 — $6.47 — $1.77B — 0 -$0.26 —
Russel Metals  RUSMF $31.09 —
-0.36
$1.76B — $295 — $31.09 — $31.09 — $1.76B — 16.02 $1.94 —
Konica Minolta  KNCAF $3.51 —
-6.4
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.3 —
Cadeler A/S  CADLF $4.6 —
-8
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
Austal  AUTLF $4.06 —
+8.12
$1.71B — $146 — $4.06 — $4.06 — $1.71B — 81.20 $0.05 —
Shanghai Industrial  SGHIF $1.57 —
+4.67
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
First Tractor Company  FIRRF $0.7399 —
-8.14
$1.69B — $107 — $0.7399 — $0.7399 — $1.69B — 6.74 $0.11 —
Stolt-Nielsen  SOIEF $24.56 —
+2.13
$1.69B — $951 — $24.56 — $24.56 — $1.69B — 2.97 $8.27 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
+2.07
$1.68B — $207 — $14.8 — $14.8 — $1.68B — 4.49 $3.29 —
Beijing Capital International Airport Company  BJCHF $0.32 —
-11.38
$1.67B — $1K — $0.32 — $0.32 — $1.67B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
+15.69
$1.67B — $103 — $1.88 — $1.88 — $1.67B — 0 -$0.21 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
-12.36
$1.55B — $413 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
Hays  HAYPY $9.69 —
-3.78
$1.54B — $285 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
Teijin  TINLY $7.89 —
-0.13
$1.52B — $614 — $7.89 — $7.89 — $1.52B — 0 -$2.74 —
Konica Minolta, Inc.  KNCAY $5.9 —
+0.89
$1.51B — $500 — $5.9 — $5.9 — $1.51B — 0 -$2.6 —
FirstGroup  FGROF $2.5 —
+14.89
$1.5B — $100 — $2.5 — $2.5 — $1.5B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.6 —
+1.17
$1.5B — $1.11K — $2.6 — $2.6 — $1.5B — 13.68 $0.19 —
Citizen Watch  CHCLY $30.5 —
+8.51
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Forbo Holding AG  FBOHF $840 —
+5
$1.48B — $35 — $840 — $840 — $1.48B — 10.24 $81.98 —
Alliance Global  ALGGF $0.08 —
-52.03
$1.48B — $200 — $0.08 — $0.08 — $1.48B — 2.06 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+20.93
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Hutchison Port Holdings Trust  HUPHY $3.39 —
+6.6
$1.48B — $207 — $3.39 — $3.39 — $1.48B — 17.86 $0.19 —
Keller  KLRGF $21.01 —
+0.86
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
MEITEC  MEITF $18.75 —
+1.19
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Clarkson  CKNHF $46.28 —
+2.97
$1.42B — $666 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
Prosegur Cash  PGUCY $4.8 —
+53.35
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.33K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Bodycote  BYPLF $6.84 —
-18.57
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
-3.7
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Aegean Airlines  AGZNF $14.75 —
+3.87
$1.33B — $200 — $14.75 — $14.75 — $1.33B — 8.93 $1.65 —
Befesa  BFSAF $25.35 —
-10.59
$1.27B — $450 — $25.35 — $25.35 — $1.27B — 17.60 $1.44 —
Pacific Basin Shipping  PCFBF $0.2099 —
-12.5
$1.23B — $12.94K — $0.2099 — $0.2099 — $1.23B — 10.50 $0.02 —
Pacific Basin Shipping Limited  PCFBY $4.74 —
-4.82
$1.23B — $1.52K — $4.65 — $5.22 — $1.23B — 9.67 $0.49 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.22B — $160 — $8.38 — $8.38 — $1.22B — 59.85 $0.14 —
Air New Zealand Limited  ANZLY $1.6 —
-13.28
$1.18B — $143 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
+0.92
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 24.38 $0.36 —
PageGroup  MPGPF $3.66 —
+1.1
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
Astronics Corporation  ATROB $31.95 —
-0.16
$1.14B — $200 — $31.95 — $33.15 — $1.14B — 0 -$0.11 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.38 $0.91 —
Barloworld  BRRAY $5.88 —
+1.38
$1.13B — $111 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Monadelphous  MOPHY $9.45 —
+5
$1.12B — $340 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Lonking  LKHLY $12.95 —
+7.02
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Bird Construction  BIRDF $19.87 —
+0.95
$1.1B — $1.1K — $19.66 — $19.87 — $1.1B — 14.93 $1.33 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $1.49K — $0.2399 — $0.2399 — $1.1B — 8.00 $0.03 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
+13.18
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
Ushio  UHOIF $12.02 —
0
$1.08B — $375 — $12.02 — $12.02 — $1.08B — 24.53 $0.49 —
Cargojet  CGJTF $69.42 —
-0.27
$1.08B — $194 — $69.42 — $69.42 — $1.08B — 12.35 $5.62 —
Singapore Post Limited  SPSTY $9.12 —
+2.93
$1.03B — $113 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
Kier  KIERF $2.29 —
-0.43
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Avon  AVNBF $24.49 —
+38.96
$999.69M — $414 — $24.49 — $24.49 — $999.69M — 116.59 $0.21 —
Irish Continental  IRCUF $6.15 —
+5.85
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Singapore Post  SPSTF $0.44 —
+10.98
$988.7M — $4K — $0.44 — $0.44 — $988.7M — 5.48 $0.08 —
OSG  OSGCF $12 —
-11.76
$983.13M — $552 — $12 — $12 — $983.13M — 13.48 $0.89 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Senior  SNIRF $2.25 —
+9.76
$967.64M — $2K — $2.25 — $2.25 — $967.64M — 28.12 $0.08 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
+4.97
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
+4.23
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
+12.81
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
Hammond Power  HMDPF $78.87 —
+6.88
$941M — $119 — $78.87 — $78.87 — $941M — 14.33 $5.5 —
Imdex  IMDXF $1.6 —
+20.3
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Séché Environnement SA  SECVY $20.75 —
+37.6
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.31 —
0
$901.79M — $201 — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
+3.39
$900.43M — $8.49K — $26.84 — $26.84 — $900.43M — 6.09 $4.4 —
Capital A Berhad  AIABF $0.1199 —
-20
$892.76M — $59.21K — $0.1199 — $0.1199 — $892.76M — 0 -$0.05 —
DFDS A/S  DFDDF $14.85 —
+2.63
$891.19M — $400 — $14.85 — $14.85 — $891.19M — 21.83 $0.68 —
Aecon  AEGXF $14.06 —
+1.08
$884.6M — $418 — $13.99 — $14.06 — $884.6M — 0 -$1.06 —
Georgia Capital  GRGCF $25.12 —
-0.95
$875.73M — $950 — $25.12 — $25.12 — $875.73M — 7.47 $3.36 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $3.73K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь