Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intertek Group plc IKTSY | $64.49 — |
-0.78
|
$10.23B — | $1.23K — | $64.49 — | $64.99 — | $10.23B — | 22.39 | $2.88 — | |
| AB SKF (publ) SKFRY | $22.39 — |
+0.56
|
$10.17B — | $19.32K — | $22.35 — | $22.69 — | $10.17B — | 15.33 | $1.46 — | |
| Skanska AB (publ) SKBSY | $24.22 — |
-0.7
|
$9.98B — | $7.21K — | $24.22 — | $24.5 — | $9.98B — | 15.62 | $1.55 — | |
| Keppel Ltd. KPELY | $10.8 — |
+2.66
|
$9.83B — | $3.21K — | $10.17 — | $11 — | $9.83B — | 15.42 | $0.7 — | |
| Daifuku DFKCY | $13.1 — |
+0.12
|
$9.71B — | $24.84K — | $13.04 — | $13.15 — | $9.71B — | 23.81 | $0.55 — | |
| Sodexo SDXAY | $13.15 — |
+0.08
|
$9.59B — | $23.95K — | $13.11 — | $13.21 — | $9.59B — | 12.64 | $1.04 — | |
| Element Fleet Management ELEEF | $23.46 — |
-1.45
|
$9.42B — | $10.07K — | $23.43 — | $23.79 — | $9.42B — | 24.18 | $0.97 — | |
| Japan Airlines JAPSY | $10.18 — |
-2.3
|
$9.01B — | $17.86K — | $10.16 — | $10.26 — | $9.01B — | 11.97 | $0.85 — | |
| The Weir WEGRY | $16.54 — |
+0.24
|
$8.59B — | $1.46K — | $16.54 — | $16.65 — | $8.59B — | 20.17 | $0.82 — | |
| Melrose Industries MLSPF | $6.3 — |
-3.08
|
$8.21B — | $4.85K — | $6.3 — | $6.62 — | $8.21B — | 0 | -$0.05 — | |
| InPost INPOY | $8.25 — |
-1.96
|
$8.21B — | $10.08K — | $8.2 — | $8.37 — | $8.21B — | 26.59 | $0.31 — | |
| Makita MKTAY | $30.2 — |
-1.39
|
$8.12B — | $7.44K — | $30.05 — | $30.44 — | $8.12B — | 14.72 | $2.05 — | |
| Randstad N.V. RANJY | $20.62 — |
-1.62
|
$7.35B — | $5.06K — | $20.62 — | $20.82 — | $7.35B — | 58.91 | $0.35 — | |
| Ebara Corporation EBCOY | $7.7 — |
-1.63
|
$7.23B — | $3.09K — | $7.7 — | $7.75 — | $7.23B — | 14.26 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.38 — |
-1.01
|
$6.74B — | $20.72K — | $7.38 — | $7.39 — | $6.74B — | 8.88 | $0.83 — | |
| Fuji Electric Co., Ltd. FELTY | $11.45 — |
-0.46
|
$6.6B — | $13.67K — | $11.43 — | $11.85 — | $6.6B — | 10.22 | $1.12 — | |
| KION GROUP AG KIGRY | $12.38 — |
+0.12
|
$6.49B — | $14.88K — | $12.34 — | $12.5 — | $6.49B — | 28.13 | $0.44 — | |
| thyssenkrupp AG TYEKF | $10.03 — |
+6.05
|
$6.24B — | $100 — | $10.03 — | $10.03 — | $6.24B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $9.82 — |
-0.71
|
$6.16B — | $47.07K — | $9.8 — | $9.94 — | $6.16B — | 0 | -$1.84 — | |
| Teleperformance SE TLPFY | $51.5 — |
+2.31
|
$6.08B — | $1.89K — | $51.29 — | $51.7 — | $6.08B — | 10.38 | $4.96 — | |
| easyJet plc ESYJY | $7.95 — |
-0.29
|
$5.97B — | $3.36K — | $7.85 — | $7.95 — | $5.97B — | 10.73 | $0.74 — | |
| YASKAWA Electric Corporation YASKY | $45.11 — |
-1.93
|
$5.89B — | $35.46K — | $44.98 — | $45.43 — | $5.89B — | 14.83 | $3.04 — | |
| Spirax SPXSY | $39.55 — |
+0.33
|
$5.83B — | $6.23K — | $39 — | $39.61 — | $5.83B — | 22.60 | $1.75 — | |
| Finning FINGF | $37.54 — |
+1.1
|
$5.05B — | $15.03K — | $36.92 — | $37.54 — | $5.05B — | 14.49 | $2.59 — | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.93B — | $81.77K — | $0.8 — | $0.8 — | $4.93B — | 6.15 | $0.13 — | |
| Adecco Group AG AHEXY | $13.53 — |
-1.24
|
$4.58B — | $21.25K — | $13.47 — | $13.6 — | $4.58B — | 13.80 | $0.98 — | |
| The Bidvest Group Limited BDVSY | $26.88 — |
-1.11
|
$4.57B — | $3.44K — | $26.65 — | $26.98 — | $4.57B — | 12.92 | $2.08 — | |
| QinetiQ Group plc QNTQY | $31.55 — |
+3.25
|
$4.3B — | $8.03K — | $31.3 — | $31.77 — | $4.3B — | 0 | -$1.79 — | |
| TOTO LTD. TOTDY | $25.07 — |
-1.86
|
$4.11B — | $3.16K — | $25.06 — | $25.96 — | $4.11B — | 50.13 | $0.5 — | |
| Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.06B — | $6K — | $8.1 — | $8.12 — | $4.06B — | 18.83 | $0.43 — | |
| MISUMI MSSMY | $6.53 — |
-0.53
|
$3.64B — | $7.72K — | $6.5 — | $6.57 — | $3.64B — | 18.64 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.99 — |
-0.64
|
$3.16B — | $2.61K — | $13.98 — | $14.58 — | $3.16B — | 55.96 | $0.25 — | |
| Air France-KLM SA AFLYY | $1.1 — |
-2.67
|
$2.95B — | $171.81K — | $1.08 — | $1.13 — | $2.95B — | 5.21 | $0.21 — | |
| Husqvarna AB (publ) HSQVY | $10.14 — |
-0.29
|
$2.91B — | $2.28K — | $10.14 — | $10.17 — | $2.91B — | 28.97 | $0.35 — | |
| TechnoPro TCCPY | $5.5 — |
-0.63
|
$2.89B — | $4.93K — | $5.5 — | $5.52 — | $2.89B — | 23.91 | $0.23 — | |
| Umicore SA UMICY | $2.76 — |
0
|
$2.69B — | $25.74K — | $2.76 — | $2.79 — | $2.69B — | 0 | -$1.75 — | |
| MDA Space MDALF | $21.33 — |
+2.33
|
$2.62B — | $3.41K — | $21.04 — | $21.33 — | $2.62B — | 37.42 | $0.57 — | |
| Mitie MITFY | $7.68 — |
-9.82
|
$2.6B — | $3.35K — | $7.58 — | $7.72 — | $2.6B — | 18.72 | $0.41 — | |
| SECURE Waste Infrastructure SECYF | $10.98 — |
+0.27
|
$2.43B — | $2.71K — | $10.97 — | $11 — | $2.43B — | 15.91 | $0.69 — | |
| Travis Perkins plc TPRKY | $8.35 — |
-0.36
|
$1.77B — | $602 — | $8.35 — | $8.38 — | $1.77B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
-3.34
|
$1.43B — | $230 — | $1.37 — | $1.44 — | $1.43B — | 10.50 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $10.65K — | $20.1 — | $20.43 — | $1.26B — | 15.47 | $1.32 — | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Steel Partners Holdings L.P SPLP | $39.55 — |
-0.12
|
$757.28M — | $3.22K — | $39.55 — | $39.6 — | $757.28M — | 3.47 | $11.38 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
+3.43
|
$725.67M — | $20K — | $0.3599 — | $0.3599 — | $725.67M — | 18.10 | $0.02 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
-0.31
|
$707.7M — | $3.62K — | $1.6 — | $1.6 — | $707.7M — | 2.84 | $0.56 — | |
| ITM Power ITMPF | $0.8299 — |
-11.24
|
$568.2M — | $4.13K — | $0.79 — | $0.8699 — | $568.2M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.26 — |
-0.48
|
$547.4M — | $5.62K — | $6.26 — | $6.3 — | $547.4M — | 11.81 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$517.4M — | $639.84K — | $0.3499 — | $0.3499 — | $517.4M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.23 — |
-1.35
|
$432.06M — | $8.66K — | $0.22 — | $0.25 — | $432.06M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$368.53M — | $1.1K — | $2.17 — | $2.17 — | $368.53M — | 18.08 | $0.12 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Ceres Power CPWHF | $1.02 — |
-10.51
|
$213.84M — | $5K — | $1.02 — | $1.02 — | $213.84M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.28 — |
+1.59
|
$180.93M — | $31.09K — | $0.28 — | $0.32 — | $180.93M — | 0 | -$0.14 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
+0.75
|
$174.41M — | $71.92K — | $0.28 — | $0.33 — | $174.41M — | 0 | $0 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.17
|
$145.83M — | $10K — | $0.1499 — | $0.1499 — | $145.83M — | 0 | -$0.03 — | |
| ADF ADFJF | $4.86 — |
0
|
$139.85M — | $700 — | $4.86 — | $4.94 — | $139.85M — | 3.62 | $1.34 — | |
| Roadrunner Transportation Systems RRTS | $2.97 — |
-1.41
|
$113.63M — | $1.19K — | $2.95 — | $3 — | $113.63M — | 0 | -$9.76 — | |
| Conrad Industries CNRD | $15.97 — |
+1.4
|
$80.14M — | $1.86K — | $15.73 — | $16 — | $80.14M — | 319.39 | $0.05 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$70.45M — | $240 — | $0.16 — | $0.16 — | $70.45M — | 0 | -$0.39 — | |
| Global Tech Industries GTII | $0.1499 — |
+25
|
$50.95M — | $17.01K — | $0.07 — | $0.1499 — | $50.95M — | 0 | -$0.3 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.5K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Gatekeeper Systems GKPRF | $0.4799 — |
-2.01
|
$46.7M — | $77.92K — | $0.4799 — | $0.5 — | $46.7M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.05999 — |
-1.67
|
$34.35M — | $174.05K — | $0.05999 — | $0.05999 — | $34.35M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.003599 — |
-7.69
|
$33.87M — | $1.12M — | $0.003599 — | $0.003899 — | $33.87M — | 0 | $0 — | |
| EnWave NWVCF | $0.2999 — |
-0.27
|
$33.29M — | $32.54K — | $0.2999 — | $0.32 — | $33.29M — | 0 | -$0.01 — | |
| Magnis Energy MNSEF | $0.01 — |
-47.37
|
$32.74M — | $4.75K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+28.26
|
$32.45M — | $12.45K — | $0.02999 — | $0.07 — | $32.45M — | 0 | -$0.06 — | |
| Aura Systems AUSI | $0.28 — |
-2.81
|
$32.42M — | $3.97K — | $0.28 — | $0.28 — | $32.42M — | 0 | -$0.21 — | |
| Cyberlux CYBL | $0.005 — |
+4.17
|
$30.81M — | $3.82M — | $0.004599 — | $0.005499 — | $30.81M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| OriginClear OCLN | $0.001899 — |
-13.64
|
$30.17M — | $1.34M — | $0.001899 — | $0.002399 — | $30.17M — | 0 | $0 — | |
| NRP Stone NRPI | $0.08 — |
-13.48
|
$28.52M — | $420 — | $0.08 — | $0.08 — | $28.52M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.001299 — |
+4
|
$21.12M — | $221.22M — | $0.001199 — | $0.001399 — | $21.12M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
+0.54
|
$17.95M — | $10K — | $0.2 — | $0.2 — | $17.95M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.69 — |
+3.55
|
$15.96M — | $9.26K — | $1.63 — | $1.79 — | $15.96M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+14.75
|
$11.6M — | $3.4K — | $0.07 — | $0.08 — | $11.6M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
-11.41
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Cielo Waste CWSFF | $0.02999 — |
-13.29
|
$5.66M — | $100.68K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.25 — | |
| CubicFarm Systems CUBXF | $0.07 — |
-27.69
|
$4.33M — | $376 — | $0.07 — | $0.08 — | $4.33M — | 0 | -$0.29 — | |
| Quest Water Global QWTR | $0.02999 — |
-25.75
|
$4.22M — | $3.22K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Hiru HIRU | $0.0008999 — |
+12.5
|
$4.02M — | $538.17K — | $0.0008 — | $0.0008999 — | $4.02M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+0.42
|
$3.95M — | $13K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.07 — | |
| UMC UMCN | $0.005799 — |
-95.79
|
$3.82M — | $40K — | $0.005799 — | $0.005799 — | $3.82M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.0086 — |
-2.27
|
$3.82M — | $57.5K — | $0.0035 — | $0.0086 — | $3.82M — | 0 | -$0.01 — | |
| Global GTLL | $0.0002999 — |
+25
|
$3.67M — | $20.86M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Aimrite AIMH | $0.02999 — |
-3.23
|
$3.6M — | $42.13K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| Moon Equity MONI | $0.0043 — |
-15.69
|
$3.19M — | $2.96M — | $0.0043 — | $0.005599 — | $3.19M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0043 — |
-6.52
|
$2.9M — | $227.1K — | $0.0043 — | $0.0057 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $4.1M — | $0.0004 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Mogul Energy MGUY | $0.0054 — |
+15.45
|
$2.74M — | $1.62K — | $0.0047 — | $0.0054 — | $2.74M — | 0 | -$0.02 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Amfil FUNN | $0.003399 — |
-1.47
|
$2.65M — | $1.03M — | $0.002599 — | $0.003799 — | $2.65M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02999 — |
+28.36
|
$2.58M — | $5K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $16.78M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+11.11
|
$2.36M — | $200 — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.0063 — |
-21.25
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||