Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (193)
Frankfurt (193)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Услуги в области информационных технологий (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.76 3.02 USD |
+8.41
|
$804.95M 879.92M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $804.95M 879.92M USD | 0 | -$1.12 -1.2 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM0.F | $22.2 24.27 USD |
+2.78
|
$192.97B 210.94B USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $192.97B 210.94B USD | 38.27 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $201.9 220.7 USD |
+0.37
|
$188.45B 206B USD | $362 395.71 USD | $201.85 220.65 USD | $202.8 221.69 USD | $188.45B 206B USD | 39.05 | $5.17 5.65 USD | |
| Accenture plc CSA.F | $257.9 281.92 USD |
+0.62
|
$162.07B 177.17B USD | $72 78.71 USD | $256.35 280.23 USD | $257.9 281.92 USD | $162.07B 177.17B USD | 24.08 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $157.92 172.63 USD |
+0.18
|
$88.21B 96.43B USD | $68 74.33 USD | $157.02 171.64 USD | $157.92 172.63 USD | $88.21B 96.43B USD | 40.59 | $3.89 4.25 USD | |
| Infosys Limited IOY.F | $15.2 16.62 USD |
+1.67
|
$64.01B 69.97B USD | $350 382.6 USD | $15.2 16.62 USD | $15.65 17.11 USD | $64.01B 69.97B USD | 22.68 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.11 75.55 USD |
+0.38
|
$37.49B 40.99B USD | $20 21.86 USD | $69.09 75.52 USD | $69.31 75.77 USD | $37.49B 40.99B USD | 55.73 | $1.24 1.36 USD | |
| Fujitsu Limited FUJA.F | $18.7 20.44 USD |
+4.47
|
$33.63B 36.77B USD | $27 29.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $33.63B 36.77B USD | 26.71 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $18.62 20.35 USD |
+0.76
|
$33.09B 36.18B USD | $300 327.94 USD | $18.62 20.35 USD | $18.62 20.35 USD | $33.09B 36.18B USD | 26.60 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.69 69.62 USD |
+2.56
|
$32.19B 35.19B USD | $135 147.57 USD | $63.69 69.62 USD | $63.69 69.62 USD | $32.19B 35.19B USD | 16.00 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $367.7 401.95 USD |
+3.08
|
$29.31B 32.04B USD | $20 21.86 USD | $367.7 401.95 USD | $367.7 401.95 USD | $29.31B 32.04B USD | 26.02 | $14.13 15.45 USD | |
| NEC Corporation NEC1.F | $19.98 21.84 USD |
+4.5
|
$27.01B 29.53B USD | $500 546.57 USD | $19.37 21.17 USD | $19.98 21.84 USD | $27.01B 29.53B USD | 22.96 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.43B 28.9B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.43B 28.9B USD | 19.23 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
+1.94
|
$24.84B 27.15B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.84B 27.15B USD | 37.23 | $5.64 6.17 USD | |
| NTT DATA Group Corporation NT5.F | $16.9 18.47 USD |
+0.6
|
$23.96B 26.19B USD | $101 110.41 USD | $16.9 18.47 USD | $16.9 18.47 USD | $23.96B 26.19B USD | 26.00 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $26.2 28.64 USD |
+0.77
|
$22.64B 24.75B USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.64B 24.75B USD | 13.86 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $132.45 144.79 USD |
+0.65
|
$22.61B 24.72B USD | $25 27.33 USD | $132.45 144.79 USD | $132.45 144.79 USD | $22.61B 24.72B USD | 13.97 | $9.48 10.36 USD | |
| CDW Corporation CDW.F | $139.6 152.6 USD |
+0.32
|
$18.91B 20.67B USD | $20 21.86 USD | $139.6 152.6 USD | $139.6 152.6 USD | $18.91B 20.67B USD | 19.88 | $7.02 7.67 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
0
|
$18.84B 20.6B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.84B 20.6B USD | 32.07 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $128 139.92 USD |
+0.43
|
$16.92B 18.5B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $16.92B 18.5B USD | 15.74 | $8.13 8.89 USD | |
| Wise plc 6WS.F | $11.35 12.41 USD |
0
|
$11.41B 12.47B USD | $150 163.97 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.41B 12.47B USD | 23.64 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.37B 12.43B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.37B 12.43B USD | 23.12 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152 166.16 USD |
+0.03
|
$11.08B 12.11B USD | $111 121.34 USD | $152 166.16 USD | $152 166.16 USD | $11.08B 12.11B USD | 31.08 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $400.8 438.13 USD |
+6.31
|
$9.57B 10.47B USD | $7 7.65 USD | $400.8 438.13 USD | $400.8 438.13 USD | $9.57B 10.47B USD | 21.35 | $18.77 20.52 USD | |
| EPAM Systems, Inc. E3M.F | $138.85 151.78 USD |
+0.25
|
$8.15B 8.91B USD | $53 57.94 USD | $138.85 151.78 USD | $138.85 151.78 USD | $8.15B 8.91B USD | 20.09 | $6.91 7.55 USD | |
| Genpact Limited 35G.F | $41.86 45.76 USD |
+0.34
|
$7.41B 8.1B USD | $150 163.97 USD | $41.86 45.76 USD | $41.86 45.76 USD | $7.41B 8.1B USD | 16.61 | $2.52 2.75 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
0
|
$6.95B 7.59B USD | $23 25.14 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.95B 7.59B USD | 26.74 | $0.83 0.91 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+4.39
|
$6.63B 7.24B USD | $111 121.34 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.63B 7.24B USD | 31.81 | $1.87 2.04 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.74 30.32 USD |
-0.22
|
$6.51B 7.12B USD | $78 85.26 USD | $27.74 30.32 USD | $27.78 30.37 USD | $6.51B 7.12B USD | 54.39 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $39.46 43.14 USD |
+2.97
|
$6.45B 7.05B USD | $200 218.63 USD | $39.46 43.14 USD | $39.46 43.14 USD | $6.45B 7.05B USD | 37.22 | $1.06 1.16 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
-0.81
|
$5.78B 6.32B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.78B 6.32B USD | 18.35 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $149.5 163.42 USD |
+0.2
|
$5.63B 6.16B USD | $1 1.09 USD | $149.5 163.42 USD | $149.5 163.42 USD | $5.63B 6.16B USD | 26.46 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
+2.86
|
$5.23B 5.72B USD | $6 6.56 USD | $108 118.06 USD | $108 118.06 USD | $5.23B 5.72B USD | 17.06 | $6.33 6.92 USD | |
| Globant S.A. 2G2.F | $104.6 114.34 USD |
+6.73
|
$4.91B 5.37B USD | $50 54.66 USD | $104.6 114.34 USD | $104.6 114.34 USD | $4.91B 5.37B USD | 31.89 | $3.28 3.59 USD | |
| Bechtle AG BC8.F | $36.66 40.07 USD |
+2.4
|
$4.71B 5.15B USD | $175 191.3 USD | $36.66 40.07 USD | $36.66 40.07 USD | $4.71B 5.15B USD | 18.80 | $1.95 2.13 USD | |
| Indra Sistemas, S.A. IDA.F | $26.46 28.92 USD |
-4.41
|
$4.65B 5.08B USD | $460 502.84 USD | $26.46 28.92 USD | $27.54 30.1 USD | $4.65B 5.08B USD | 16.74 | $1.58 1.73 USD | |
| NEXTDC Limited 2NX.F | $6.1 6.67 USD |
+2.52
|
$4.11B 4.49B USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
+7.38
|
$3.96B 4.33B USD | $18 19.68 USD | $2.52 2.75 USD | $2.62 2.86 USD | $3.96B 4.33B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $20.4 22.3 USD |
+3.55
|
$3.89B 4.26B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.89B 4.26B USD | 0 | -$0.54 -0.5 USD | |
| Softcat plc SF5.F | $18.4 20.11 USD |
0
|
$3.73B 4.07B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.73B 4.07B USD | 25.20 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+1.64
|
$3.6B 3.93B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.6B 3.93B USD | 13.77 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $173.3 189.44 USD |
+0.52
|
$3.37B 3.69B USD | $100 109.31 USD | $173.3 189.44 USD | $173.3 189.44 USD | $3.37B 3.69B USD | 11.39 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $80.8 88.33 USD |
+0.37
|
$2.91B 3.18B USD | $110 120.24 USD | $80.8 88.33 USD | $80.8 88.33 USD | $2.91B 3.18B USD | 11.65 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $27.2 29.73 USD |
+0.74
|
$2.87B 3.14B USD | $100 109.31 USD | $27.2 29.73 USD | $27.8 30.39 USD | $2.87B 3.14B USD | 15.19 | $1.79 1.96 USD | |
| DXC Technology Company 2XT.F | $13.46 14.71 USD |
+1.97
|
$2.5B 2.74B USD | $132 144.29 USD | $13.46 14.71 USD | $13.46 14.71 USD | $2.5B 2.74B USD | 0 | -$0.27 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.2 40.66 USD |
-0.53
|
$2.43B 2.66B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.43B 2.66B USD | 26.01 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.1 3.39 USD |
+2.65
|
$2.19B 2.39B USD | $98 107.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.19B 2.39B USD | 0 | -$0.85 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $45.6 49.85 USD |
-10.59
|
$2.01B 2.2B USD | $63 68.87 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.01B 2.2B USD | 14.75 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $16.02 17.51 USD |
+0.56
|
$1.91B 2.09B USD | $1.12K 1.23K USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.14 41.69 USD |
-1.75
|
$1.79B 1.96B USD | $4 4.37 USD | $38.14 41.69 USD | $38.42 42 USD | $1.79B 1.96B USD | 29.79 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $24.66 26.96 USD |
-1.36
|
$1.58B 1.73B USD | $200 218.63 USD | $24.66 26.96 USD | $24.66 26.96 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
+8.37
|
$1.39B 1.51B USD | $690 754.26 USD | $4.8 5.25 USD | $5.05 5.52 USD | $1.39B 1.51B USD | 505.00 | $0.01 0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.4 12.46 USD |
+1.97
|
$1.27B 1.39B USD | $300 327.94 USD | $11.26 12.31 USD | $11.4 12.46 USD | $1.27B 1.39B USD | 19.65 | $0.58 0.63 USD | |
| Formula Systems (1985) Ltd. FSY.F | $78 85.26 USD |
+0.65
|
$1.27B 1.38B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $1.27B 1.38B USD | 17.41 | $4.48 4.9 USD | |
| Innodata Inc. ID6.F | $33 36.07 USD |
+9.42
|
$1.13B 1.24B USD | $500 546.57 USD | $33 36.07 USD | $33.48 36.6 USD | $1.13B 1.24B USD | 41.77 | $0.79 0.86 USD | |
| Wavestone SA 2WSA.F | $44 48.1 USD |
-1.46
|
$1.09B 1.2B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $1.09B 1.2B USD | 16.54 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $7.55 8.25 USD |
+4.86
|
$1.09B 1.2B USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.09B 1.2B USD | 0 | -$1.3 -1.4 USD | |
| TaskUs, Inc. 6VY.F | $11.8 12.9 USD |
0
|
$1.09B 1.2B USD | $268 292.96 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.09B 1.2B USD | 26.81 | $0.44 0.48 USD | |
| SeSa S.p.A. 1S3.F | $70.15 76.68 USD |
+2.86
|
$1.08B 1.18B USD | $400 437.25 USD | $69.3 75.75 USD | $70.15 76.68 USD | $1.08B 1.18B USD | 16.05 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
0
|
$985.95M 1.08B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $985.95M 1.08B USD | 21.21 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $10.03 10.96 USD |
+1.62
|
$901.5M 985.46M USD | $316 345.43 USD | $10.03 10.96 USD | $10.03 10.96 USD | $901.5M 985.46M USD | 41.79 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $66.5 72.69 USD |
-0.82
|
$886.58M 969.16M USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $886.58M 969.16M USD | 16.33 | $4.07 4.45 USD | |
| Cancom SE COK.F | $25.9 28.31 USD |
-3.54
|
$816.25M 892.27M USD | $500 546.57 USD | $25.9 28.31 USD | $25.9 28.31 USD | $816.25M 892.27M USD | 26.16 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
-1.6
|
$703.85M 769.41M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $703.85M 769.41M USD | 12.67 | $1.46 1.6 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$666.26M 728.31M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $666.26M 728.31M USD | 0.050 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $99.2 108.44 USD |
+1.02
|
$658.87M 720.23M USD | $100 109.31 USD | $99.2 108.44 USD | $99.2 108.44 USD | $658.87M 720.23M USD | 0 | -$0.11 -0.1 USD | |
| Bouvet ASA BV4.F | $6.33 6.92 USD |
-1.4
|
$650.18M 710.73M USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $650.18M 710.73M USD | 20.41 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
+0.5
|
$642.08M 701.88M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $642.08M 701.88M USD | 25.25 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
0
|
$626.11M 684.42M USD | $1.2K 1.31K USD | $22.4 24.49 USD | $22.4 24.49 USD | $626.11M 684.42M USD | 24.08 | $0.93 1.02 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.8 12.9 USD |
0
|
$616.25M 673.64M USD | $750 819.85 USD | $11.8 12.9 USD | $11.8 12.9 USD | $616.25M 673.64M USD | 17.87 | $0.66 0.72 USD | |
| Datatec Limited DTT0.F | $5 5.47 USD |
-0.99
|
$610.09M 666.92M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $610.09M 666.92M USD | 11.62 | $0.43 0.47 USD | |
| GFT Technologies SE GFT.F | $22.5 24.6 USD |
+0.22
|
$596.29M 651.83M USD | $2.33K 2.54K USD | $22.5 24.6 USD | $22.5 24.6 USD | $596.29M 651.83M USD | 12.71 | $1.77 1.93 USD | |
| Cantaloupe, Inc. UTE0.F | $6.9 7.54 USD |
+3.76
|
$525.89M 574.87M USD | $555 606.69 USD | $6.9 7.54 USD | $6.9 7.54 USD | $525.89M 574.87M USD | 40.58 | $0.17 0.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $34 37.17 USD |
+2.26
|
$501.2M 547.88M USD | $459 501.75 USD | $34 37.17 USD | $34 37.17 USD | $501.2M 547.88M USD | 17.61 | $1.93 2.11 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$489.43M 535.01M USD | $146 159.6 USD | $67 73.24 USD | $67 73.24 USD | $489.43M 535.01M USD | 24.27 | $2.76 3.02 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.3 USD |
0
|
$465.26M 508.6M USD | $240 262.35 USD | $0.28 0.3 USD | $0.28 0.3 USD | $465.26M 508.6M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.66 4 USD |
+0.9
|
$461.27M 504.23M USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $461.27M 504.23M USD | 0 | -$9.47 -10.3 USD | |
| DATAGROUP SE D6H.F | $54.4 59.47 USD |
+0.18
|
$453.23M 495.44M USD | $5.86K 6.41K USD | $54.4 59.47 USD | $54.4 59.47 USD | $453.23M 495.44M USD | 18.56 | $2.93 3.2 USD | |
| Sygnity S.A. CPN.F | $18.4 20.11 USD |
+3.08
|
$441.63M 482.76M USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $441.63M 482.76M USD | 70.76 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. G08.F | $2.83 3.09 USD |
-0.35
|
$426.68M 466.42M USD | $700 765.19 USD | $2.83 3.09 USD | $2.83 3.09 USD | $426.68M 466.42M USD | 94.16 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $8.94 9.77 USD |
+1.53
|
$417.27M 456.13M USD | $10K 10.93K USD | $8.94 9.77 USD | $8.94 9.77 USD | $417.27M 456.13M USD | 22.91 | $0.39 0.43 USD | |
| Nedap N.V. NE3.F | $59.1 64.6 USD |
-1.01
|
$391.99M 428.5M USD | $386 421.95 USD | $59.1 64.6 USD | $59.1 64.6 USD | $391.99M 428.5M USD | 20.95 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.5 42.09 USD |
+1.05
|
$389.21M 425.46M USD | $120 131.18 USD | $38.5 42.09 USD | $38.5 42.09 USD | $389.21M 425.46M USD | 20.81 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.89 0.97 USD |
-1.12
|
$354.31M 387.31M USD | $51 55.75 USD | $0.89 0.97 USD | $0.89 0.97 USD | $354.31M 387.31M USD | 11.06 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.85 2.02 USD |
+3.93
|
$317.79M 347.39M USD | $20 21.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $317.79M 347.39M USD | 0.93 | $1.97 2.15 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.7 11.7 USD |
+0.56
|
$290.16M 317.18M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $290.16M 317.18M USD | 14.45 | $0.74 0.81 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
+1.56
|
$283.86M 310.3M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $283.86M 310.3M USD | 11.81 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.84 19.5 USD |
-1.87
|
$280.43M 306.55M USD | $48 52.47 USD | $17.56 19.2 USD | $17.84 19.5 USD | $280.43M 306.55M USD | 17.49 | $1.02 1.11 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.6 8.31 USD |
+4.83
|
$270.2M 295.36M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $270.2M 295.36M USD | 42.22 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.58 3.92 USD |
+1.41
|
$257.99M 282.02M USD | $4.11K 4.5K USD | $3.58 3.92 USD | $3.58 3.92 USD | $257.99M 282.02M USD | 0 | -$2.46 -2.6 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
0
|
$254.08M 277.75M USD | $700 765.19 USD | $50.4 55.09 USD | $50.4 55.09 USD | $254.08M 277.75M USD | 13.62 | $3.7 4.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}