Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (193)
Frankfurt (193)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Услуги в области информационных технологий (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.1 5.57 USD |
+2.72
|
$1.49B 1.62B USD | $3.55K 3.88K USD | $5.01 5.48 USD | $5.22 5.71 USD | $1.49B 1.62B USD | 0 | -$0.72 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.6 30.17 USD |
+0.73
|
$233.92B 255.71B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $233.92B 255.71B USD | 49.28 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $250.4 273.72 USD |
+0.48
|
$233.35B 255.08B USD | $321 350.9 USD | $249.8 273.07 USD | $250.5 273.83 USD | $233.35B 255.08B USD | 49.98 | $5.01 5.48 USD | |
| Accenture plc CSA.F | $253.5 277.11 USD |
+0.42
|
$158.5B 173.26B USD | $163 178.18 USD | $252.9 276.45 USD | $254.3 277.98 USD | $158.5B 173.26B USD | 23.58 | $10.75 11.75 USD | |
| Fiserv, Inc. FIV.F | $146.7 160.36 USD |
+0.51
|
$81.73B 89.34B USD | $554 605.6 USD | $146.7 160.36 USD | $146.7 160.36 USD | $81.73B 89.34B USD | 30.37 | $4.83 5.28 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
0
|
$66.65B 72.86B USD | $50 54.66 USD | $15.75 17.22 USD | $15.75 17.22 USD | $66.65B 72.86B USD | 24.23 | $0.65 0.71 USD | |
| Fujitsu Limited FUJ1.F | $20.74 22.67 USD |
+5.82
|
$37.55B 41.05B USD | $100 109.31 USD | $20.06 21.93 USD | $20.74 22.67 USD | $37.55B 41.05B USD | 30.95 | $0.67 0.73 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
+3.03
|
$36.56B 39.97B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.56B 39.97B USD | 30.44 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.33 73.6 USD |
-0.87
|
$35.66B 38.98B USD | $50 54.66 USD | $67.27 73.54 USD | $67.33 73.6 USD | $35.66B 38.98B USD | 50.24 | $1.34 1.46 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
+0.85
|
$33.23B 36.32B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.23B 36.32B USD | 39.33 | $0.6 0.66 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $66.2 72.37 USD |
+0.68
|
$32.96B 36.03B USD | $1K 1.09K USD | $66.2 72.37 USD | $66.2 72.37 USD | $32.96B 36.03B USD | 16.30 | $4.06 4.44 USD | |
| NEC Corporation NEC1.F | $24.47 26.75 USD |
+0.87
|
$32.88B 35.94B USD | $1.14K 1.25K USD | $24.47 26.75 USD | $25.19 27.54 USD | $32.88B 35.94B USD | 31.37 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+0.76
|
$28.18B 30.8B USD | $107 116.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.18B 30.8B USD | 22.00 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $344.2 376.26 USD |
+0.29
|
$26.73B 29.22B USD | $15 16.4 USD | $344.2 376.26 USD | $344.2 376.26 USD | $26.73B 29.22B USD | 25.06 | $13.73 15.01 USD | |
| Capgemini SE CGM.F | $142.3 155.55 USD |
-0.59
|
$24.18B 26.44B USD | $23 25.14 USD | $142.3 155.55 USD | $142.3 155.55 USD | $24.18B 26.44B USD | 15.01 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $28 30.61 USD |
0
|
$24.17B 26.42B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.17B 26.42B USD | 14.81 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
0
|
$24.05B 26.29B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $24.05B 26.29B USD | 35.85 | $5.69 6.22 USD | |
| CDW Corporation CDW.F | $151.25 165.34 USD |
+0.3
|
$20.04B 21.91B USD | $8 8.75 USD | $151.25 165.34 USD | $151.25 165.34 USD | $20.04B 21.91B USD | 21.88 | $6.91 7.55 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.8 36.95 USD |
+1.81
|
$19.53B 21.35B USD | $17 18.58 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.53B 21.35B USD | 34.84 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $132.35 144.68 USD |
+0.68
|
$17.27B 18.88B USD | $150 163.97 USD | $132.35 144.68 USD | $132.35 144.68 USD | $17.27B 18.88B USD | 15.58 | $8.49 9.28 USD | |
| Wise plc 6WS0.F | $12.5 13.66 USD |
0
|
$12.77B 13.96B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.77B 13.96B USD | 27.17 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.5 13.66 USD |
-0.71
|
$12.68B 13.86B USD | $2K 2.19K USD | $12.5 13.66 USD | $12.51 13.68 USD | $12.68B 13.86B USD | 26.59 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.55 165.66 USD |
-0.49
|
$11.04B 12.06B USD | $31 33.89 USD | $151.55 165.66 USD | $151.55 165.66 USD | $11.04B 12.06B USD | 30.12 | $5.03 5.5 USD | |
| CACI International Inc CA8A.F | $396 432.88 USD |
+0.87
|
$8.83B 9.66B USD | $6 6.56 USD | $396 432.88 USD | $396 432.88 USD | $8.83B 9.66B USD | 21.83 | $18.14 19.83 USD | |
| EPAM Systems, Inc. E3M.F | $148.45 162.28 USD |
+0.03
|
$8.44B 9.23B USD | $32 34.98 USD | $148.45 162.28 USD | $148.45 162.28 USD | $8.44B 9.23B USD | 24.29 | $6.11 6.68 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.32 39.7 USD |
+1
|
$8.41B 9.19B USD | $46 50.28 USD | $35.49 38.8 USD | $36.32 39.7 USD | $8.41B 9.19B USD | 40.35 | $0.9 0.98 USD | |
| SCSK Corporation QSU.F | $25.4 27.77 USD |
+1.6
|
$7.96B 8.71B USD | $833 910.58 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.96B 8.71B USD | 29.88 | $0.85 0.93 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+3.42
|
$6.74B 7.37B USD | $23 25.14 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.74B 7.37B USD | 30.09 | $2.01 2.2 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
0
|
$6.51B 7.11B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.51B 7.11B USD | 22.04 | $1.27 1.39 USD | |
| Genpact Limited 35G.F | $36.59 40 USD |
+2.01
|
$6.45B 7.05B USD | $150 163.97 USD | $36.59 40 USD | $36.59 40 USD | $6.45B 7.05B USD | 14.51 | $2.52 2.75 USD | |
| ExlService Holdings, Inc. LHV.F | $37.34 40.82 USD |
+1.19
|
$6.18B 6.75B USD | $79 86.36 USD | $37.34 40.82 USD | $37.34 40.82 USD | $6.18B 6.75B USD | 33.04 | $1.13 1.24 USD | |
| Indra Sistemas, S.A. IDA.F | $34.5 37.71 USD |
+3.11
|
$6.05B 6.62B USD | $339 370.57 USD | $34.5 37.71 USD | $34.5 37.71 USD | $6.05B 6.62B USD | 21.97 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $142.4 155.66 USD |
+1.14
|
$5.35B 5.85B USD | $20 21.86 USD | $142.4 155.66 USD | $142.4 155.66 USD | $5.35B 5.85B USD | 23.61 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $25.4 27.77 USD |
+6.72
|
$5.04B 5.51B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.04B 5.51B USD | 254.00 | $0.1 0.11 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
-2.55
|
$5B 5.47B USD | $340 371.67 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5B 5.47B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.86 42.48 USD |
-0.15
|
$4.9B 5.35B USD | $125 136.64 USD | $38.8 42.41 USD | $38.86 42.48 USD | $4.9B 5.35B USD | 21.58 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.12 3.41 USD |
+0.65
|
$4.75B 5.19B USD | $1.08K 1.18K USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.75B 5.19B USD | 312.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $93 101.66 USD |
+0.54
|
$4.4B 4.81B USD | $6 6.56 USD | $93 101.66 USD | $93 101.66 USD | $4.4B 4.81B USD | 15.27 | $6.09 6.66 USD | |
| Softcat plc SF5.F | $20.6 22.52 USD |
+0.98
|
$4.13B 4.51B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.13B 4.51B USD | 28.21 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $205 224.09 USD |
+0.99
|
$3.96B 4.33B USD | $21 22.96 USD | $205 224.09 USD | $205 224.09 USD | $3.96B 4.33B USD | 13.48 | $15.2 16.62 USD | |
| Globant S.A. 2G2.F | $78.04 85.31 USD |
+2.85
|
$3.55B 3.88B USD | $30 32.79 USD | $78.04 85.31 USD | $78.04 85.31 USD | $3.55B 3.88B USD | 27.00 | $2.89 3.16 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.41B 3.72B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.41B 3.72B USD | 14.25 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $29.8 32.58 USD |
+1.36
|
$3.16B 3.45B USD | $100 109.31 USD | $29.8 32.58 USD | $30.2 33.01 USD | $3.16B 3.45B USD | 16.64 | $1.79 1.96 USD | |
| Clarivate Plc 16A.F | $3.74 4.09 USD |
+7.47
|
$2.76B 3.02B USD | $3.6K 3.94K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.76B 3.02B USD | 0 | -$0.83 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.2 43.94 USD |
+0.5
|
$2.63B 2.88B USD | $5 5.47 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.63B 2.88B USD | 29.34 | $1.37 1.5 USD | |
| Alten S.A. AN3.F | $73.45 80.29 USD |
+0.14
|
$2.56B 2.79B USD | $40 43.73 USD | $73.45 80.29 USD | $73.45 80.29 USD | $2.56B 2.79B USD | 13.80 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.89 14.09 USD |
+1.42
|
$2.4B 2.62B USD | $150 163.97 USD | $12.89 14.09 USD | $12.89 14.09 USD | $2.4B 2.62B USD | 7.15 | $1.8 1.97 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
0
|
$1.88B 2.06B USD | $399 436.16 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.88B 2.06B USD | 14.26 | $3 3.28 USD | |
| TietoEVRY Oyj TTEB.F | $15.83 17.3 USD |
-1.06
|
$1.87B 2.05B USD | $10 10.93 USD | $15.83 17.3 USD | $15.83 17.3 USD | $1.87B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $36.48 39.88 USD |
+0.66
|
$1.72B 1.88B USD | $11 12.02 USD | $36.48 39.88 USD | $36.48 39.88 USD | $1.72B 1.88B USD | 26.43 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $24.32 26.59 USD |
-2.01
|
$1.56B 1.71B USD | $100 109.31 USD | $24.32 26.59 USD | $24.82 27.13 USD | $1.56B 1.71B USD | 0 | -$2.21 -2.4 USD | |
| Innodata Inc. ID6.F | $43.3 47.33 USD |
+9.34
|
$1.54B 1.69B USD | $425 464.58 USD | $43.3 47.33 USD | $44.22 48.34 USD | $1.54B 1.69B USD | 47.06 | $0.92 1.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $92 100.57 USD |
-5.15
|
$1.5B 1.64B USD | $50 54.66 USD | $92 100.57 USD | $92 100.57 USD | $1.5B 1.64B USD | 20.58 | $4.47 4.89 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
+0.77
|
$1.47B 1.6B USD | $120 131.18 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.47B 1.6B USD | 23.35 | $0.56 0.61 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
+1.01
|
$1.4B 1.53B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $1.4B 1.53B USD | 0 | -$0.98 -1.07 USD | |
| Wavestone SA 2WSA.F | $55.6 60.78 USD |
+0.36
|
$1.38B 1.51B USD | $300 327.94 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.38B 1.51B USD | 20.90 | $2.66 2.91 USD | |
| VNET Group, Inc. 217A.F | $4.98 5.44 USD |
0
|
$1.36B 1.49B USD | $2K 2.19K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $85.7 93.68 USD |
+0.59
|
$1.31B 1.44B USD | $40 43.73 USD | $85.7 93.68 USD | $85.7 93.68 USD | $1.31B 1.44B USD | 19.61 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.28B 1.4B USD | 28.03 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
+0.67
|
$1.22B 1.33B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.22B 1.33B USD | 20.13 | $1.5 1.64 USD | |
| Crayon Group Holding ASA 30X.F | $12.26 13.4 USD |
+0.91
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.1B 1.2B USD | 51.08 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
-0.9
|
$869.79M 950.8M USD | $30 32.79 USD | $27.5 30.06 USD | $27.5 30.06 USD | $869.79M 950.8M USD | 34.37 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+2.51
|
$782.9M 855.81M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $782.9M 855.81M USD | 12.21 | $1.67 1.83 USD | |
| Magic Software Enterprises Ltd. MGK.F | $15.2 16.62 USD |
0
|
$758.58M 829.23M USD | $6 6.56 USD | $15.1 16.51 USD | $15.8 17.27 USD | $758.58M 829.23M USD | 23.38 | $0.65 0.71 USD | |
| Nagarro SE NA9.F | $57.95 63.35 USD |
+1.31
|
$756.22M 826.66M USD | $20 21.86 USD | $57.95 63.35 USD | $57.95 63.35 USD | $756.22M 826.66M USD | 17.56 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-0.83
|
$714.26M 780.78M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $714.26M 780.78M USD | 17.50 | $0.34 0.37 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+2.16
|
$695.34M 760.1M USD | $1 1.09 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.34M 760.1M USD | 20.09 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.4 10.28 USD |
0
|
$688.97M 753.14M USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $688.97M 753.14M USD | 13.82 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.1 4.48 USD |
+0.49
|
$650.87M 711.49M USD | $3 3.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $650.87M 711.49M USD | 25.62 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Sygnity S.A. CPN.F | $26.8 29.3 USD |
+0.37
|
$623.8M 681.9M USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $623.8M 681.9M USD | 40.60 | $0.66 0.72 USD | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
+1.35
|
$598.99M 654.77M USD | $30 32.79 USD | $22.45 24.54 USD | $22.55 24.65 USD | $598.99M 654.77M USD | 13.75 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
0
|
$595.08M 650.5M USD | $51 55.75 USD | $22 24.05 USD | $22 24.05 USD | $595.08M 650.5M USD | 29.72 | $0.72 0.79 USD | |
| adesso SE ADN1.F | $88.9 97.18 USD |
+4.47
|
$588.01M 642.77M USD | $15 16.4 USD | $86 94.01 USD | $88.9 97.18 USD | $588.01M 642.77M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.51 4.93 USD |
-0.52
|
$574.1M 627.56M USD | $50 54.66 USD | $4.5 4.92 USD | $4.51 4.93 USD | $574.1M 627.56M USD | 0 | -$9.04 -9.8 USD | |
| Digital China Holdings Limited DIN.F | $0.33 0.36 USD |
-2.35
|
$566.71M 619.49M USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $566.71M 619.49M USD | 0 | -$0.02 -0.02 USD | |
| Tinexta S.p.A. 7T4.F | $12.08 13.21 USD |
+0.58
|
$561.3M 613.57M USD | $10K 10.93K USD | $12.08 13.21 USD | $12.08 13.21 USD | $561.3M 613.57M USD | 30.19 | $0.4 0.44 USD | |
| Cyber_Folks S.A. 0K0.F | $38.8 42.41 USD |
-0.64
|
$549.2M 600.35M USD | $52 56.84 USD | $38.8 42.41 USD | $38.8 42.41 USD | $549.2M 600.35M USD | 20.42 | $1.9 2.08 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70 76.52 USD |
0
|
$511.28M 558.89M USD | $801 875.6 USD | $70 76.52 USD | $70 76.52 USD | $511.28M 558.89M USD | 22.58 | $3.1 3.39 USD | |
| DATAGROUP SE D6H.F | $60.1 65.7 USD |
+0.17
|
$500.72M 547.36M USD | $740 808.92 USD | $60.1 65.7 USD | $60.1 65.7 USD | $500.72M 547.36M USD | 20.10 | $2.99 3.27 USD | |
| Nedap N.V. NE3.F | $70.4 76.96 USD |
+0.72
|
$465.82M 509.21M USD | $351 383.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $465.82M 509.21M USD | 24.96 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.04 3.32 USD |
+1
|
$464.92M 508.22M USD | $757 827.5 USD | $3.04 3.32 USD | $3.04 3.32 USD | $464.92M 508.22M USD | 101.16 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $0.9899 1.08 USD |
0
|
$386.91M 422.94M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $386.91M 422.94M USD | 14.14 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.26 2.47 USD |
+3.67
|
$386.27M 422.25M USD | $34 37.17 USD | $2.26 2.47 USD | $2.26 2.47 USD | $386.27M 422.25M USD | 1.83 | $1.23 1.34 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.5 40.99 USD |
-1.57
|
$371.33M 405.91M USD | $265 289.68 USD | $37.5 40.99 USD | $37.5 40.99 USD | $371.33M 405.91M USD | 25.16 | $1.49 1.63 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.9 8.64 USD |
+2.6
|
$305.52M 333.97M USD | $305 333.41 USD | $7.9 8.64 USD | $7.9 8.64 USD | $305.52M 333.97M USD | 46.47 | $0.17 0.19 USD | |
| Digital Value S.p.A. L9U.F | $27.7 30.28 USD |
-0.72
|
$301.24M 329.3M USD | $6 6.56 USD | $27.7 30.28 USD | $29 31.7 USD | $301.24M 329.3M USD | 8.07 | $3.43 3.75 USD | |
| Unisys Corporation USY1.F | $3.98 4.36 USD |
+1.37
|
$284.27M 310.74M USD | $6K 6.56K USD | $3.93 4.29 USD | $3.98 4.36 USD | $284.27M 310.74M USD | 0 | -$0.88 -0.9 USD | |
| Gofore Oyj 1E2.F | $17.84 19.5 USD |
-1.55
|
$282.62M 308.95M USD | $65 71.05 USD | $17.84 19.5 USD | $17.84 19.5 USD | $282.62M 308.95M USD | 20.74 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+0.8
|
$275.13M 300.75M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $275.13M 300.75M USD | 11.45 | $0.22 0.24 USD | |
| All for One Group SE A1OS.F | $54.6 59.69 USD |
+1.49
|
$265.81M 290.56M USD | $700 765.19 USD | $54.6 59.69 USD | $54.6 59.69 USD | $265.81M 290.56M USD | 16.90 | $3.23 3.53 USD | |
| CSE Global Limited XCC.F | $0.3599 0.39 USD |
-0.56
|
$262.36M 286.79M USD | $1.47K 1.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $262.36M 286.79M USD | 11.86 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}