Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (193)
- {{country.name}}
- Все страны
- Германия (193)
Frankfurt (193)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Услуги в области информационных технологий (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.26 5.75 USD |
-2.7
|
$2.51B 2.74B USD | $8.44K 9.23K USD | $5.26 5.75 USD | $5.26 5.75 USD | $2.51B 2.74B USD | 0 | -$1.37 -1.4 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
-20.21
|
$5.38M 5.88M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.38M 5.88M USD | 0 | -$0.06 -0.06 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
+66.67
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $28.4 31.05 USD |
+5.19
|
$253.68B 277.31B USD | $12 13.12 USD | $28.4 31.05 USD | $28.6 31.26 USD | $253.68B 277.31B USD | 34.63 | $0.82 0.9 USD | |
| International Business Machines Corporation IBM.F | $266.3 291.1 USD |
+0.02
|
$248.92B 272.1B USD | $536 585.92 USD | $265.65 290.39 USD | $266.7 291.54 USD | $248.92B 272.1B USD | 36.57 | $7.28 7.96 USD | |
| Accenture plc CSA.F | $214.9 234.91 USD |
+0.35
|
$135.23B 147.82B USD | $62 67.77 USD | $214.1 234.04 USD | $214.9 234.91 USD | $135.23B 147.82B USD | 20.38 | $10.54 11.52 USD | |
| Infosys Limited IOY.F | $14.1 15.41 USD |
+0.36
|
$59.07B 64.57B USD | $250 273.28 USD | $13.9 15.19 USD | $14.1 15.41 USD | $59.07B 64.57B USD | 20.73 | $0.68 0.74 USD | |
| NEC Corporation NEC1.F | $31.29 34.2 USD |
-2.8
|
$42.15B 46.07B USD | $440 480.98 USD | $31.29 34.2 USD | $31.29 34.2 USD | $42.15B 46.07B USD | 31.60 | $0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | $22 24.05 USD |
+0.92
|
$39.4B 43.07B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $39.4B 43.07B USD | 24.17 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $21.78 23.81 USD |
+2.74
|
$39.32B 42.98B USD | $100 109.31 USD | $21.78 23.81 USD | $21.78 23.81 USD | $39.32B 42.98B USD | 23.67 | $0.92 1.01 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.48 71.58 USD |
+4
|
$31.6B 34.55B USD | $38 41.54 USD | $64.63 70.65 USD | $65.48 71.58 USD | $31.6B 34.55B USD | 17.50 | $3.74 4.09 USD | |
| Fiserv, Inc. FIV.F | $55.78 60.98 USD |
-0.2
|
$30.6B 33.45B USD | $15 16.4 USD | $55.52 60.69 USD | $55.78 60.98 USD | $30.6B 33.45B USD | 9.94 | $5.61 6.13 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $55.14 60.28 USD |
+1.36
|
$29.06B 31.76B USD | $184 201.14 USD | $55.14 60.28 USD | $55.19 60.33 USD | $29.06B 31.76B USD | 262.57 | $0.21 0.23 USD | |
| Wipro Limited WIOA.F | $2.26 2.47 USD |
+1.8
|
$24.57B 26.86B USD | $304 332.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $24.57B 26.86B USD | 17.38 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
+1.11
|
$21.97B 24.02B USD | $30 32.79 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.97B 24.02B USD | 14.41 | $8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
-0.53
|
$21.94B 23.99B USD | $25 27.33 USD | $188 205.51 USD | $188 205.51 USD | $21.94B 23.99B USD | 30.56 | $6.15 6.72 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
+0.8
|
$21.41B 23.4B USD | $82 89.64 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.41B 23.4B USD | 14.23 | $1.77 1.93 USD | |
| Leidos Holdings, Inc. S6IA.F | $166 181.46 USD |
-3.6
|
$21.3B 23.28B USD | $240 262.35 USD | $166 181.46 USD | $166 181.46 USD | $21.3B 23.28B USD | 18.04 | $9.2 10.06 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31.8 34.76 USD |
+1.92
|
$18.44B 20.16B USD | $1.2K 1.31K USD | $31.8 34.76 USD | $31.8 34.76 USD | $18.44B 20.16B USD | 31.80 | $1 1.09 USD | |
| CDW Corporation CDW.F | $126.4 138.17 USD |
-0.35
|
$17.01B 18.6B USD | $50 54.66 USD | $126.4 138.17 USD | $126.4 138.17 USD | $17.01B 18.6B USD | 18.13 | $6.97 7.62 USD | |
| Gartner, Inc. GGRA.F | $206.9 226.17 USD |
+5.86
|
$16B 17.49B USD | $60 65.59 USD | $203.8 222.78 USD | $206.9 226.17 USD | $16B 17.49B USD | 14.71 | $14.06 15.37 USD | |
| CACI International Inc CA8A.F | $507.5 554.77 USD |
-1.07
|
$11.21B 12.25B USD | $4 4.37 USD | $507.5 554.77 USD | $507.5 554.77 USD | $11.21B 12.25B USD | 25.89 | $19.6 21.43 USD | |
| Wise plc 6WS0.F | $10.9 11.92 USD |
-0.91
|
$11.01B 12.04B USD | $39 42.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.01B 12.04B USD | 24.22 | $0.45 0.49 USD | |
| Wise plc 6WS.F | $10.63 11.62 USD |
-1.48
|
$10.96B 11.98B USD | $1K 1.09K USD | $10.12 11.06 USD | $10.78 11.78 USD | $10.96B 11.98B USD | 23.62 | $0.45 0.49 USD | |
| Jack Henry & Associates, Inc. JHY.F | $138.4 151.29 USD |
+4.57
|
$10.07B 11B USD | $25 27.33 USD | $138.4 151.29 USD | $138.4 151.29 USD | $10.07B 11B USD | 25.58 | $5.41 5.91 USD | |
| SCSK Corporation QSU.F | $32 34.98 USD |
0
|
$10.02B 10.96B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $10.02B 10.96B USD | 28.82 | $1.11 1.21 USD | |
| Indra Sistemas, S.A. IDA.F | $49.34 53.94 USD |
-0.64
|
$8.66B 9.46B USD | $1.37K 1.5K USD | $49.34 53.94 USD | $49.34 53.94 USD | $8.66B 9.46B USD | 22.52 | $2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | $142.4 155.66 USD |
+2.3
|
$8.02B 8.77B USD | $20 21.86 USD | $139 151.95 USD | $142.4 155.66 USD | $8.02B 8.77B USD | 23.42 | $6.08 6.65 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
-1.38
|
$7.67B 8.39B USD | $1.04K 1.13K USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.67B 8.39B USD | 36.85 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $28.4 31.05 USD |
-4.05
|
$6.62B 7.24B USD | $82 89.64 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.62B 7.24B USD | 22.01 | $1.29 1.41 USD | |
| Genpact Limited 35G.F | $33.26 36.36 USD |
-2.15
|
$5.85B 6.4B USD | $122 133.36 USD | $33.26 36.36 USD | $33.26 36.36 USD | $5.85B 6.4B USD | 12.74 | $2.61 2.85 USD | |
| GDS Holdings Limited G40.F | $29.8 32.58 USD |
+1.36
|
$5.67B 6.2B USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.67B 6.2B USD | 156.84 | $0.19 0.21 USD | |
| GDS Holdings Limited G401.F | $3.68 4.02 USD |
-3.16
|
$5.52B 6.04B USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $5.52B 6.04B USD | 184.00 | $0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | $8.35 9.13 USD |
-3.47
|
$5.44B 5.95B USD | $165 180.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.44B 5.95B USD | 0 | -$0.05 -0.05 USD | |
| ExlService Holdings, Inc. LHV.F | $34.14 37.32 USD |
-0.35
|
$5.42B 5.92B USD | $50 54.66 USD | $34.14 37.32 USD | $34.14 37.32 USD | $5.42B 5.92B USD | 26.67 | $1.28 1.4 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $22.79 24.91 USD |
+3.59
|
$5.27B 5.76B USD | $2 2.19 USD | $22.68 24.79 USD | $22.79 24.91 USD | $5.27B 5.76B USD | 21.29 | $1.07 1.17 USD | |
| Bechtle AG BC8.F | $35.1 38.37 USD |
-0.62
|
$4.51B 4.93B USD | $100 109.31 USD | $34.88 38.13 USD | $35.1 38.37 USD | $4.51B 4.93B USD | 20.64 | $1.7 1.86 USD | |
| Reply S.p.A. REJA.F | $117.8 128.77 USD |
+0.6
|
$4.44B 4.85B USD | $52 56.84 USD | $117.8 128.77 USD | $117.8 128.77 USD | $4.44B 4.85B USD | 18.69 | $6.3 6.89 USD | |
| TravelSky Technology Limited TVL.F | $1.16 1.27 USD |
+3.57
|
$3.55B 3.88B USD | $2.54K 2.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.55B 3.88B USD | 12.88 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $17.3 18.91 USD |
-1.7
|
$3.48B 3.81B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.48B 3.81B USD | 23.06 | $0.75 0.82 USD | |
| Computacenter plc COUD.F | $32.2 35.2 USD |
0
|
$3.42B 3.74B USD | $135 147.57 USD | $32.2 35.2 USD | $33 36.07 USD | $3.42B 3.74B USD | 19.28 | $1.67 1.83 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 31.64 | $1.34 1.46 USD | |
| Sopra Steria Group SA OR8.F | $129.1 141.12 USD |
-0.54
|
$2.53B 2.76B USD | $25 27.33 USD | $129.1 141.12 USD | $129.1 141.12 USD | $2.53B 2.76B USD | 9.11 | $14.16 15.48 USD | |
| Alten S.A. AN3.F | $68.3 74.66 USD |
-0.94
|
$2.41B 2.63B USD | $30 32.79 USD | $68.3 74.66 USD | $68.3 74.66 USD | $2.41B 2.63B USD | 15.92 | $4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | $8.4 9.18 USD |
-0.59
|
$2.36B 2.58B USD | $240 262.35 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.36B 2.58B USD | 0 | -$0.04 -0.04 USD | |
| Globant S.A. 2G2.F | $52.02 56.86 USD |
+2.08
|
$2.29B 2.51B USD | $70 76.52 USD | $52.02 56.86 USD | $52.02 56.86 USD | $2.29B 2.51B USD | 24.53 | $2.12 2.32 USD | |
| TietoEVRY Oyj TTEB.F | $17.84 19.5 USD |
-1.16
|
$2.12B 2.32B USD | $1.5K 1.64K USD | $17.84 19.5 USD | $17.84 19.5 USD | $2.12B 2.32B USD | 0 | -$1.11 -1.2 USD | |
| DXC Technology Company 2XT.F | $11.87 12.98 USD |
+1.89
|
$2.1B 2.29B USD | $34 37.17 USD | $11.87 12.98 USD | $11.87 12.98 USD | $2.1B 2.29B USD | 6.78 | $1.75 1.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $124 135.55 USD |
0
|
$2.04B 2.23B USD | $3 3.28 USD | $124 135.55 USD | $124 135.55 USD | $2.04B 2.23B USD | 28.70 | $4.32 4.72 USD | |
| Clarivate Plc 16A.F | $2.98 3.26 USD |
0
|
$1.97B 2.15B USD | $588 642.76 USD | $2.98 3.26 USD | $3 3.28 USD | $1.97B 2.15B USD | 0 | -$0.49 -0.5 USD | |
| Netcompany Group A/S 60N.F | $42.46 46.41 USD |
+0.14
|
$1.96B 2.15B USD | $150 163.97 USD | $42.46 46.41 USD | $42.46 46.41 USD | $1.96B 2.15B USD | 66.34 | $0.64 0.7 USD | |
| Innodata Inc. ID6.F | $57.05 62.36 USD |
+0.26
|
$1.88B 2.05B USD | $142 155.23 USD | $56.5 61.76 USD | $57.05 62.36 USD | $1.88B 2.05B USD | 50.93 | $1.12 1.22 USD | |
| ASGN Incorporated OA2.F | $39 42.63 USD |
0
|
$1.68B 1.83B USD | $330 360.73 USD | $39 42.63 USD | $39 42.63 USD | $1.68B 1.83B USD | 15.23 | $2.56 2.8 USD | |
| Atea ASA MKL.F | $12.8 13.99 USD |
-0.93
|
$1.44B 1.57B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.44B 1.57B USD | 21.33 | $0.6 0.66 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+3.66
|
$1.37B 1.5B USD | $18 19.68 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$0.45 -0.4 USD | |
| SeSa S.p.A. 1S3.F | $81.35 88.93 USD |
+1.62
|
$1.24B 1.36B USD | $5 5.47 USD | $81.35 88.93 USD | $81.35 88.93 USD | $1.24B 1.36B USD | 27.39 | $2.97 3.25 USD | |
| Wavestone SA 2WSA.F | $49.65 54.27 USD |
-1.1
|
$1.22B 1.33B USD | $25 27.33 USD | $49.65 54.27 USD | $49.65 54.27 USD | $1.22B 1.33B USD | 16.06 | $3.09 3.38 USD | |
| TaskUs, Inc. 6VY.F | $11 12.02 USD |
-0.9
|
$1.05B 1.14B USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $1.05B 1.14B USD | 18.96 | $0.58 0.63 USD | |
| DTS Corporation DA9.F | $6.45 7.05 USD |
-9.79
|
$1.04B 1.13B USD | $1.22K 1.33K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.04B 1.13B USD | 17.91 | $0.36 0.39 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.3 20 USD |
+1.1
|
$901.49M 985.46M USD | $145 158.5 USD | $18.3 20 USD | $18.3 20 USD | $901.49M 985.46M USD | 26.91 | $0.68 0.74 USD | |
| Datatec Limited DTT0.F | $7.15 7.82 USD |
+2.88
|
$845.8M 924.57M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $845.8M 924.57M USD | 13.75 | $0.52 0.57 USD | |
| Data#3 Limited 20Y.F | $4.96 5.42 USD |
+1.22
|
$775.3M 847.51M USD | $95 103.85 USD | $4.96 5.42 USD | $4.96 5.42 USD | $775.3M 847.51M USD | 27.55 | $0.18 0.2 USD | |
| Northern Data AG NB2.F | $11.86 12.96 USD |
-6.98
|
$765.18M 836.44M USD | $250 273.28 USD | $11.86 12.96 USD | $11.86 12.96 USD | $765.18M 836.44M USD | 0 | -$2.21 -2.4 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-1.49
|
$756.57M 827.03M USD | $34 37.17 USD | $19.9 21.75 USD | $19.9 21.75 USD | $756.57M 827.03M USD | 10.31 | $1.93 2.11 USD | |
| Cancom SE COK.F | $23.2 25.36 USD |
-0.22
|
$744.75M 814.11M USD | $80 87.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $744.75M 814.11M USD | 39.32 | $0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | $14.54 15.89 USD |
+0.41
|
$675.48M 738.39M USD | $594 649.32 USD | $14.54 15.89 USD | $14.54 15.89 USD | $675.48M 738.39M USD | 39.29 | $0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.15 10 USD |
0
|
$673.45M 736.17M USD | $750 819.85 USD | $9.15 10 USD | $9.15 10 USD | $673.45M 736.17M USD | 12.19 | $0.75 0.82 USD | |
| Nedap N.V. NE3.F | $100.4 109.75 USD |
-0.99
|
$662.76M 724.48M USD | $1 1.09 USD | $100.4 109.75 USD | $100.4 109.75 USD | $662.76M 724.48M USD | 31.08 | $3.23 3.53 USD | |
| Cyber_Folks S.A. 0K0.F | $44.15 48.26 USD |
+1.96
|
$639.22M 698.75M USD | $5 5.47 USD | $44.15 48.26 USD | $44.15 48.26 USD | $639.22M 698.75M USD | 24.52 | $1.8 1.97 USD | |
| adesso SE ADN1.F | $92.1 100.68 USD |
+0.99
|
$592.08M 647.22M USD | $500 546.57 USD | $91.9 100.46 USD | $92.1 100.68 USD | $592.08M 647.22M USD | 48.98 | $1.88 2.06 USD | |
| Nagarro SE NA9.F | $45.92 50.2 USD |
-1.37
|
$589.4M 644.29M USD | $7 7.65 USD | $45.92 50.2 USD | $45.92 50.2 USD | $589.4M 644.29M USD | 15.05 | $3.05 3.33 USD | |
| Bouvet ASA BV4.F | $5.34 5.84 USD |
-1.11
|
$555.75M 607.51M USD | $10 10.93 USD | $5.34 5.84 USD | $5.34 5.84 USD | $555.75M 607.51M USD | 16.68 | $0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
0
|
$548.18M 599.23M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $548.18M 599.23M USD | 0 | -$0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | $64.7 70.73 USD |
+2.7
|
$545.05M 595.81M USD | $500 546.57 USD | $64.7 70.73 USD | $64.7 70.73 USD | $545.05M 595.81M USD | 21.85 | $2.96 3.24 USD | |
| Sygnity S.A. CPN.F | $22.9 25.03 USD |
+1.33
|
$537.26M 587.3M USD | $1.3K 1.42K USD | $22.9 25.03 USD | $22.9 25.03 USD | $537.26M 587.3M USD | 28.98 | $0.79 0.86 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
-1.09
|
$529.18M 578.47M USD | $20 21.86 USD | $72.6 79.36 USD | $72.6 79.36 USD | $529.18M 578.47M USD | 25.20 | $2.88 3.15 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
0
|
$476.09M 520.44M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $476.09M 520.44M USD | 0 | -$1.26 -1.3 USD | |
| GFT Technologies SE GFT.F | $17.26 18.87 USD |
+2.49
|
$458.51M 501.21M USD | $1K 1.09K USD | $16.96 18.54 USD | $17.26 18.87 USD | $458.51M 501.21M USD | 11.74 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $16.4 17.93 USD |
+3.8
|
$452.64M 494.8M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $452.64M 494.8M USD | 32.15 | $0.51 0.56 USD | |
| init innovation in traffic systems SE IXX.F | $45 49.19 USD |
-0.88
|
$450.76M 492.74M USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $450.76M 492.74M USD | 30.61 | $1.47 1.61 USD | |
| CSE Global Limited XCC.F | $0.55 0.6 USD |
-5.22
|
$394.52M 431.26M USD | $350 382.6 USD | $0.55 0.6 USD | $0.55 0.6 USD | $394.52M 431.26M USD | 18.16 | $0.03 0.03 USD | |
| Xerox Holdings Corporation XER2.F | $2.64 2.89 USD |
-0.32
|
$350.9M 383.58M USD | $2.25K 2.46K USD | $2.64 2.89 USD | $2.64 2.89 USD | $350.9M 383.58M USD | 0 | -$6.83 -7.4 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+0.17
|
$340.35M 372.05M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $340.35M 372.05M USD | 11.86 | $0.01 0.01 USD | |
| Altron Limited RY7A.F | $0.8699 0.95 USD |
+3.57
|
$335.82M 367.09M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $335.82M 367.09M USD | 10.87 | $0.08 0.09 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
0
|
$331.92M 362.83M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Dustin Group AB (publ) 9DG.F | $0.17 0.18 USD |
+40.5
|
$320.51M 350.36M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $320.51M 350.36M USD | 0 | -$0.27 -0.2 USD | |
| Conduent Incorporated 4C0.F | $1.97 2.15 USD |
+1.55
|
$311.21M 340.19M USD | $195 213.16 USD | $1.97 2.15 USD | $1.97 2.15 USD | $311.21M 340.19M USD | 17.90 | $0.11 0.12 USD | |
| Digital Value S.p.A. L9U.F | $26.15 28.59 USD |
0
|
$288.98M 315.9M USD | $250 273.28 USD | $26.15 28.59 USD | $27 29.51 USD | $288.98M 315.9M USD | 14.36 | $1.82 1.99 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.44 10.32 USD |
+1.07
|
$249.1M 272.3M USD | $60 65.59 USD | $9.44 10.32 USD | $9.44 10.32 USD | $249.1M 272.3M USD | 17.48 | $0.54 0.59 USD | |
| Information Services Group, Inc. ZZG.F | $5.05 5.52 USD |
-0.98
|
$245.54M 268.41M USD | $2.16K 2.36K USD | $5.05 5.52 USD | $5.05 5.52 USD | $245.54M 268.41M USD | 31.56 | $0.16 0.17 USD | |
| Squirrel Media, S.A. 0MD.F | $2.54 2.78 USD |
-0.39
|
$242.12M 264.67M USD | $3.62K 3.96K USD | $2.54 2.78 USD | $2.59 2.83 USD | $242.12M 264.67M USD | 127.00 | $0.02 0.02 USD | |
| Gofore Oyj 1E2.F | $13.86 15.15 USD |
+1.46
|
$226.94M 248.08M USD | $70 76.52 USD | $13.86 15.15 USD | $13.86 15.15 USD | $226.94M 248.08M USD | 31.50 | $0.44 0.48 USD | |
| Redcentric plc 6YD.F | $1.28 1.4 USD |
-1.54
|
$213.99M 233.92M USD | $67 73.24 USD | $1.28 1.4 USD | $1.28 1.4 USD | $213.99M 233.92M USD | 64.00 | $0.02 0.02 USD | |
| Allgeier SE AEIN.F | $18 19.68 USD |
-1.1
|
$207.03M 226.31M USD | $80 87.45 USD | $17.9 19.57 USD | $18 19.68 USD | $207.03M 226.31M USD | 31.57 | $0.57 0.62 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
0
|
$205.28M 224.4M USD | $95 103.85 USD | $11.8 12.9 USD | $11.8 12.9 USD | $205.28M 224.4M USD | 10.53 | $1.12 1.22 USD | |
| All for One Group SE A1OS.F | $40 43.73 USD |
+0.25
|
$195.69M 213.92M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $195.69M 213.92M USD | 12.26 | $3.26 3.56 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.45 15.8 USD |
+2.48
|
$195.32M 213.52M USD | $200 218.63 USD | $14.45 15.8 USD | $14.45 15.8 USD | $195.32M 213.52M USD | 28.89 | $0.5 0.55 USD | |
| Unisys Corporation USY1.F | $2.66 2.9 USD |
-12.14
|
$189.62M 207.28M USD | $12K 13.12K USD | $2.66 2.9 USD | $2.66 2.9 USD | $189.62M 207.28M USD | 0 | -$1 -1.09 USD | |
| NNIT A/S 5NN.F | $7.16 7.83 USD |
+0.56
|
$182.46M 199.45M USD | $0 0 USD | $7.16 7.83 USD | $7.16 7.83 USD | $182.46M 199.45M USD | 0 | -$0.24 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}