![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Frankfurt Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (193)
Frankfurt (193)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Услуги в области информационных технологий (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.91 5.37 USD |
0
|
$1.24B 1.35B USD | $21.24K 23.21K USD | $4.91 5.37 USD | $5.54 6.05 USD | $1.24B 1.35B USD | 0 | -$0.75 -0.8 USD | |
| Atos SE AXI.F | $0.003399 0.0037 USD |
0
|
$608.72M 665.42M USD | $5.13M 5.6M USD | $0.003299 0.0036 USD | $0.003399 0.0037 USD | $608.72M 665.42M USD | 0 | -$0.32 -0.3 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.02 USD |
-19.44
|
$47.56M 51.99M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $47.56M 51.99M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
0
|
$223.86B 244.71B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.86B 244.71B USD | 35.94 | $0.69 0.75 USD | |
| International Business Machines Corporation IBM.F | $238.45 260.66 USD |
-0.6
|
$222.88B 243.64B USD | $14 15.3 USD | $238.45 260.66 USD | $238.55 260.77 USD | $222.88B 243.64B USD | 38.58 | $6.18 6.76 USD | |
| Accenture plc CSA.F | $328.3 358.88 USD |
+0.06
|
$208.77B 228.21B USD | $793 866.86 USD | $328.3 358.88 USD | $328.3 358.88 USD | $208.77B 228.21B USD | 28.59 | $11.48 12.55 USD | |
| Fiserv, Inc. FIV.F | $225.95 246.99 USD |
-0.64
|
$126.82B 138.63B USD | $5 5.47 USD | $225.95 246.99 USD | $225.95 246.99 USD | $126.82B 138.63B USD | 43.61 | $5.18 5.66 USD | |
| Infosys Limited IOY.F | $18.9 20.66 USD |
0
|
$80.14B 87.6B USD | $8 8.75 USD | $18.75 20.5 USD | $19.2 20.99 USD | $80.14B 87.6B USD | 24.86 | $0.76 0.83 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $79.43 86.83 USD |
-0.75
|
$39.29B 42.95B USD | $100 109.31 USD | $79.43 86.83 USD | $79.43 86.83 USD | $39.29B 42.95B USD | 18.30 | $4.34 4.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.16 76.69 USD |
0
|
$37.16B 40.62B USD | $20 21.86 USD | $66.64 72.85 USD | $70.16 76.69 USD | $37.16B 40.62B USD | 51.58 | $1.36 1.49 USD | |
| Gartner, Inc. GGRA.F | $466.9 510.38 USD |
-2.01
|
$35.87B 39.21B USD | $5 5.47 USD | $466.9 510.38 USD | $466.9 510.38 USD | $35.87B 39.21B USD | 30.33 | $15.39 16.82 USD | |
| Fujitsu Limited FUJ1.F | $18.77 20.52 USD |
0
|
$34.97B 38.23B USD | $130 142.11 USD | $18.77 20.52 USD | $18.77 20.52 USD | $34.97B 38.23B USD | 17.22 | $1.09 1.19 USD | |
| Fujitsu Limited FUJA.F | $18.9 20.66 USD |
-0.53
|
$34.15B 37.33B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $34.15B 37.33B USD | 17.33 | $1.09 1.19 USD | |
| Wipro Limited WIOA.F | $3.1 3.39 USD |
-0.64
|
$32.45B 35.47B USD | $50 54.66 USD | $3.1 3.39 USD | $3.1 3.39 USD | $32.45B 35.47B USD | 23.84 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $232 253.61 USD |
0
|
$27.19B 29.72B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $27.19B 29.72B USD | 37.72 | $6.15 6.72 USD | |
| NEC Corporation NEC1.F | $97 106.03 USD |
+3.88
|
$27.13B 29.66B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $27.13B 29.66B USD | 21.55 | $4.5 4.92 USD | |
| NTT DATA Group Corporation NT5.F | $17.9 19.57 USD |
-0.56
|
$26.09B 28.52B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.09B 28.52B USD | 26.71 | $0.67 0.73 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-2.03
|
$24.86B 27.18B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $24.86B 27.18B USD | 15.34 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $146.35 159.98 USD |
-1.94
|
$24.86B 27.17B USD | $150 163.97 USD | $146.35 159.98 USD | $146.35 159.98 USD | $24.86B 27.17B USD | 15.45 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $163.95 179.22 USD |
0
|
$21.72B 23.75B USD | $150 163.97 USD | $163.95 179.22 USD | $163.95 179.22 USD | $21.72B 23.75B USD | 21.37 | $7.67 8.38 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.6 35.64 USD |
0
|
$20B 21.86B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $20B 21.86B USD | 32.27 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $122 133.36 USD |
-0.08
|
$16B 17.49B USD | $200 218.63 USD | $122 133.36 USD | $122 133.36 USD | $16B 17.49B USD | 13.75 | $8.87 9.7 USD | |
| Jack Henry & Associates, Inc. JHY.F | $168.95 184.69 USD |
+1.62
|
$12.32B 13.46B USD | $75 81.99 USD | $168.95 184.69 USD | $168.95 184.69 USD | $12.32B 13.46B USD | 31.69 | $5.33 5.83 USD | |
| Wise plc 6WS.F | $12.04 13.16 USD |
+1.28
|
$12.12B 13.25B USD | $351 383.69 USD | $12.04 13.16 USD | $12.04 13.16 USD | $12.12B 13.25B USD | 24.07 | $0.5 0.55 USD | |
| Wise plc 6WS0.F | $11.4 12.46 USD |
+0.88
|
$12.03B 13.15B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.03B 13.15B USD | 22.80 | $0.5 0.55 USD | |
| EPAM Systems, Inc. E3M.F | $188.75 206.33 USD |
-0.26
|
$10.78B 11.79B USD | $10 10.93 USD | $188.75 206.33 USD | $188.75 206.33 USD | $10.78B 11.79B USD | 25.06 | $7.53 8.23 USD | |
| Genpact Limited 35G.F | $49.81 54.45 USD |
-0.46
|
$8.7B 9.51B USD | $150 163.97 USD | $49.81 54.45 USD | $49.81 54.45 USD | $8.7B 9.51B USD | 18.17 | $2.74 3 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.53 38.84 USD |
-0.56
|
$8.27B 9.04B USD | $30 32.79 USD | $35.53 38.84 USD | $35.53 38.84 USD | $8.27B 9.04B USD | 63.44 | $0.56 0.61 USD | |
| SCSK Corporation QSU.F | $24.6 26.89 USD |
0
|
$7.69B 8.4B USD | $150 163.97 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.69B 8.4B USD | 28.60 | $0.86 0.94 USD | |
| ExlService Holdings, Inc. LHV.F | $45.43 49.66 USD |
-3.11
|
$7.4B 8.09B USD | $239 261.26 USD | $45.43 49.66 USD | $45.43 49.66 USD | $7.4B 8.09B USD | 39.16 | $1.16 1.27 USD | |
| CACI International Inc CA8A.F | $312.4 341.5 USD |
-2.38
|
$7B 7.66B USD | $5 5.47 USD | $312.4 341.5 USD | $312.4 341.5 USD | $7B 7.66B USD | 15.24 | $20.49 22.4 USD | |
| GDS Holdings Limited G401.F | $3.86 4.22 USD |
-9.81
|
$6.66B 7.28B USD | $3.94K 4.3K USD | $3.86 4.22 USD | $3.86 4.22 USD | $6.66B 7.28B USD | 0 | -$0.36 -0.3 USD | |
| GDS Holdings Limited G40.F | $31 33.89 USD |
+1.32
|
$6.65B 7.27B USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $6.65B 7.27B USD | 0 | -$2.87 -3.1 USD | |
| TIS Inc. 4HO.F | $26.4 28.86 USD |
0
|
$6.32B 6.91B USD | $65 71.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.32B 6.91B USD | 18.85 | $1.4 1.53 USD | |
| Globant S.A. 2G2.F | $136.7 149.43 USD |
-1.65
|
$5.9B 6.45B USD | $26 28.42 USD | $136.7 149.43 USD | $136.7 149.43 USD | $5.9B 6.45B USD | 38.18 | $3.58 3.91 USD | |
| Reply S.p.A. REJA.F | $152.3 166.48 USD |
-1.42
|
$5.7B 6.23B USD | $2 2.19 USD | $152.3 166.48 USD | $152.3 166.48 USD | $5.7B 6.23B USD | 24.40 | $6.24 6.82 USD | |
| Parsons Corporation 59P.F | $52.5 57.39 USD |
-6.25
|
$5.61B 6.13B USD | $750 819.85 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.61B 6.13B USD | 25.73 | $2.04 2.23 USD | |
| NEXTDC Limited 2NX.F | $7.95 8.69 USD |
-1.24
|
$5.35B 5.85B USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $5.35B 5.85B USD | 0 | -$0.05 -0.05 USD | |
| Science Applications International Corporation 85S.F | $91.5 100.02 USD |
0
|
$4.56B 4.99B USD | $10 10.93 USD | $91.5 100.02 USD | $95 103.85 USD | $4.56B 4.99B USD | 15.99 | $5.72 6.25 USD | |
| Bechtle AG BC8.F | $33.96 37.12 USD |
+0.18
|
$4.36B 4.77B USD | $100 109.31 USD | $33.96 37.12 USD | $34.42 37.63 USD | $4.36B 4.77B USD | 17.06 | $1.99 2.18 USD | |
| Indra Sistemas, S.A. IDA.F | $23.38 25.56 USD |
+1.3
|
$4.11B 4.5B USD | $3.9K 4.26K USD | $23.38 25.56 USD | $23.38 25.56 USD | $4.11B 4.5B USD | 14.79 | $1.58 1.73 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
0
|
$3.94B 4.31B USD | $561 613.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.94B 4.31B USD | 18.42 | $0.07 0.08 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
-0.55
|
$3.7B 4.05B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.7B 4.05B USD | 25.27 | $0.72 0.79 USD | |
| Sopra Steria Group SA OR8.F | $153.2 167.47 USD |
+0.59
|
$3.15B 3.44B USD | $63 68.87 USD | $153.2 167.47 USD | $153.2 167.47 USD | $3.15B 3.44B USD | 9.98 | $15.35 16.78 USD | |
| DXC Technology Company 2XT.F | $17.21 18.81 USD |
-2.77
|
$3.12B 3.41B USD | $110 120.24 USD | $17.21 18.81 USD | $17.21 18.81 USD | $3.12B 3.41B USD | 0 | -$0.29 -0.3 USD | |
| Alten S.A. AN3.F | $87.5 95.65 USD |
+0.52
|
$3.11B 3.39B USD | $740 808.92 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.11B 3.39B USD | 12.62 | $6.93 7.58 USD | |
| ASGN Incorporated OA2.F | $62 67.77 USD |
0
|
$2.82B 3.08B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $2.82B 3.08B USD | 16.84 | $3.68 4.02 USD | |
| Clarivate Plc 16A.F | $3.96 4.33 USD |
0
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.96 4.33 USD | $4.02 4.39 USD | $2.81B 3.07B USD | 0 | -$0.92 -1.005 USD | |
| Computacenter plc COUD.F | $26.2 28.64 USD |
0
|
$2.79B 3.05B USD | $80 87.45 USD | $25.6 27.98 USD | $26.2 28.64 USD | $2.79B 3.05B USD | 14.47 | $1.81 1.98 USD | |
| Dentsu Soken Inc. ISW.F | $39.6 43.29 USD |
+2.06
|
$2.64B 2.88B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.64B 2.88B USD | 26.57 | $1.49 1.63 USD | |
| VNET Group, Inc. 217A.F | $9.15 10 USD |
-2.66
|
$2.5B 2.73B USD | $15.8K 17.27K USD | $9.15 10 USD | $9.15 10 USD | $2.5B 2.73B USD | 0 | -$2.15 -2.3 USD | |
| Northern Data AG NB2.F | $37.3 40.77 USD |
-4.48
|
$2.42B 2.65B USD | $257 280.94 USD | $37.3 40.77 USD | $37.3 40.77 USD | $2.42B 2.65B USD | 0 | -$5.22 -5.7 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $18.08 19.76 USD |
-0.39
|
$2.19B 2.39B USD | $3 3.28 USD | $18.08 19.76 USD | $18.08 19.76 USD | $2.19B 2.39B USD | 0 | -$0.53 -0.5 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $38.84 42.46 USD |
-0.87
|
$1.85B 2.02B USD | $13 14.21 USD | $38.84 42.46 USD | $38.84 42.46 USD | $1.85B 2.02B USD | 30.10 | $1.29 1.41 USD | |
| Innodata Inc. ID6.F | $48.28 52.78 USD |
-5.15
|
$1.51B 1.65B USD | $885 967.42 USD | $48.28 52.78 USD | $48.28 52.78 USD | $1.51B 1.65B USD | 56.13 | $0.86 0.94 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
-8.33
|
$1.37B 1.5B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.37B 1.5B USD | 0 | -$1.44 -1.5 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88 96.2 USD |
0
|
$1.35B 1.48B USD | $33 36.07 USD | $88 96.2 USD | $88.5 96.74 USD | $1.35B 1.48B USD | 18.96 | $4.64 5.07 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+1.43
|
$1.29B 1.41B USD | $1K 1.09K USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.29B 1.41B USD | 19.28 | $0.59 0.64 USD | |
| Wavestone SA 2WSA.F | $47.25 51.65 USD |
-1.77
|
$1.18B 1.29B USD | $40 43.73 USD | $47.25 51.65 USD | $47.25 51.65 USD | $1.18B 1.29B USD | 17.76 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12.6 13.77 USD |
+1.61
|
$1.15B 1.26B USD | $470 513.77 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.15B 1.26B USD | 26.25 | $0.48 0.52 USD | |
| Nagarro SE NA9.F | $81.45 89.04 USD |
-1.57
|
$1.11B 1.22B USD | $100 109.31 USD | $81.45 89.04 USD | $81.45 89.04 USD | $1.11B 1.22B USD | 20.01 | $4.07 4.45 USD | |
| DTS Corporation DA9.F | $26.8 29.3 USD |
-0.74
|
$1.1B 1.21B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.1B 1.21B USD | 22.33 | $1.2 1.31 USD | |
| SeSa S.p.A. 1S3.F | $69 75.43 USD |
-2.13
|
$1.07B 1.17B USD | $200 218.63 USD | $69 75.43 USD | $69 75.43 USD | $1.07B 1.17B USD | 16.19 | $4.26 4.66 USD | |
| Softchoice Corporation 90Q.F | $16.2 17.71 USD |
0
|
$981.15M 1.07B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $981.15M 1.07B USD | 25.71 | $0.63 0.69 USD | |
| Crayon Group Holding ASA 30X.F | $9.76 10.66 USD |
+0.15
|
$877.71M 959.46M USD | $150 163.97 USD | $9.76 10.66 USD | $9.76 10.66 USD | $877.71M 959.46M USD | 40.64 | $0.24 0.26 USD | |
| Cancom SE COK.F | $25.24 27.59 USD |
-3
|
$801.8M 876.47M USD | $200 218.63 USD | $25.24 27.59 USD | $25.24 27.59 USD | $801.8M 876.47M USD | 22.14 | $1.14 1.25 USD | |
| Xerox Holdings Corporation XER2.F | $6.08 6.65 USD |
+0.05
|
$789.94M 863.51M USD | $100 109.31 USD | $6.08 6.65 USD | $6.17 6.75 USD | $789.94M 863.51M USD | 0 | -$10.34 -11.3 USD | |
| The Hackett Group, Inc. AWT.F | $28.6 31.26 USD |
-2.05
|
$789.17M 862.67M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $789.17M 862.67M USD | 28.31 | $1.01 1.1 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$773.64M 845.69M USD | $12 13.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $773.64M 845.69M USD | 13.28 | $1.52 1.66 USD | |
| Data#3 Limited 20Y.F | $4.56 4.98 USD |
-0.87
|
$724.21M 791.66M USD | $185 202.23 USD | $4.56 4.98 USD | $4.56 4.98 USD | $724.21M 791.66M USD | 26.82 | $0.17 0.19 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.55 3.88 USD |
-1.23
|
$689.74M 753.98M USD | $2.22K 2.43K USD | $3.55 3.88 USD | $3.55 3.88 USD | $689.74M 753.98M USD | 0 | -$0.55 -0.6 USD | |
| Cantaloupe, Inc. UTE0.F | $9.15 10 USD |
-2.09
|
$668.27M 730.51M USD | $1.5K 1.64K USD | $9.15 10 USD | $9.15 10 USD | $668.27M 730.51M USD | 50.83 | $0.18 0.2 USD | |
| Bouvet ASA BV4.F | $5.99 6.55 USD |
-1.48
|
$635.61M 694.81M USD | $1K 1.09K USD | $5.99 6.55 USD | $5.99 6.55 USD | $635.61M 694.81M USD | 18.71 | $0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
-0.55
|
$631.14M 689.92M USD | $40K 43.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $631.14M 689.92M USD | 0 | -$0.17 -0.1 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.5 12.57 USD |
0
|
$590.21M 645.18M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $590.21M 645.18M USD | 17.16 | $0.67 0.73 USD | |
| Datatec Limited DTT0.F | $4.82 5.27 USD |
-0.41
|
$577.51M 631.3M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $577.51M 631.3M USD | 10.25 | $0.47 0.51 USD | |
| adesso SE ADN1.F | $85.5 93.46 USD |
+2.89
|
$562.26M 614.63M USD | $30 32.79 USD | $85.5 93.46 USD | $85.5 93.46 USD | $562.26M 614.63M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $36.7 40.12 USD |
+0.27
|
$531.33M 580.81M USD | $3 3.28 USD | $36.7 40.12 USD | $36.7 40.12 USD | $531.33M 580.81M USD | 18.44 | $1.99 2.18 USD | |
| GFT Technologies SE GFT.F | $20.05 21.92 USD |
-2.2
|
$527.83M 576.99M USD | $50 54.66 USD | $20.05 21.92 USD | $20.05 21.92 USD | $527.83M 576.99M USD | 11.07 | $1.81 1.98 USD | |
| Conduent Incorporated 4C0.F | $3.18 3.48 USD |
-6.47
|
$514.62M 562.55M USD | $9.97K 10.9K USD | $3.18 3.48 USD | $3.18 3.48 USD | $514.62M 562.55M USD | 1.47 | $2.15 2.35 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.2 73.46 USD |
+0.6
|
$489.43M 535.01M USD | $100 109.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 34.63 | $1.94 2.12 USD | |
| Global Dominion Access, S.A. G08.F | $2.81 3.07 USD |
+4.05
|
$419.25M 458.3M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $419.25M 458.3M USD | 10.01 | $0.28 0.31 USD | |
| Sygnity S.A. CPN.F | $17.65 19.29 USD |
+1.15
|
$414.09M 452.66M USD | $208 227.37 USD | $17.65 19.29 USD | $17.65 19.29 USD | $414.09M 452.66M USD | 65.37 | $0.27 0.3 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
-0.97
|
$402.4M 439.87M USD | $3 3.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $402.4M 439.87M USD | 12.75 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $58.8 64.28 USD |
-1.01
|
$389.31M 425.57M USD | $692 756.45 USD | $58.8 64.28 USD | $58.8 64.28 USD | $389.31M 425.57M USD | 22.35 | $2.63 2.87 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $35.9 39.24 USD |
-1.64
|
$361.47M 395.13M USD | $2 2.19 USD | $35.9 39.24 USD | $35.9 39.24 USD | $361.47M 395.13M USD | 19.40 | $1.85 2.02 USD | |
| Tinexta S.p.A. 7T4.F | $7.53 8.23 USD |
-3.77
|
$359.31M 392.78M USD | $20 21.86 USD | $7.53 8.23 USD | $7.53 8.23 USD | $359.31M 392.78M USD | 18.82 | $0.4 0.44 USD | |
| Gofore Oyj 1E2.F | $21.2 23.17 USD |
+0.24
|
$338.71M 370.26M USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $338.71M 370.26M USD | 20.78 | $1.02 1.11 USD | |
| DATAGROUP SE D6H.F | $39.95 43.67 USD |
-2.32
|
$336.98M 368.36M USD | $160 174.9 USD | $39.95 43.67 USD | $39.95 43.67 USD | $336.98M 368.36M USD | 13.63 | $2.93 3.2 USD | |
| FDM Group (Holdings) plc 17F.F | $2.74 3 USD |
+3.01
|
$299.13M 326.99M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $299.13M 326.99M USD | 8.05 | $0.34 0.37 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.64 11.63 USD |
-0.93
|
$293.7M 321.06M USD | $180 196.76 USD | $10.64 11.63 USD | $10.64 11.63 USD | $293.7M 321.06M USD | 14.57 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Unisys Corporation USY1.F | $4 4.38 USD |
-6.32
|
$278.63M 304.57M USD | $344 376.04 USD | $4 4.38 USD | $4 4.38 USD | $278.63M 304.57M USD | 0 | -$2.68 -2.9 USD | |
| All for One Group SE A1OS.F | $52.4 57.28 USD |
+4.58
|
$269.03M 294.08M USD | $235 256.89 USD | $52.4 57.28 USD | $52.4 57.28 USD | $269.03M 294.08M USD | 14.16 | $3.7 4.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}