Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (246)
- {{country.name}}
- Все страны
- Германия (246)
Frankfurt (246)
- {{item.name}}
- Все биржи
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (246)
- {{item.name}}
- Все секторы
- Промышленность (246)
Специализированное промышленное оборудование (246)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $106.15 116.04 USD |
-0.23
|
$84.45B 92.31B USD | $1.44K 1.57K USD | $104.8 114.56 USD | $108 118.06 USD | $84.45B 92.31B USD | 98.28 | $1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.97 2.15 USD |
+6.18
|
$16.46B 18B USD | $323.2K 352.97K USD | $1.96 2.14 USD | $1.97 2.15 USD | $16.46B 18B USD | 11.57 | $0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.51 1.65 USD |
+3.42
|
$7.65B 8.36B USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.65B 8.36B USD | 21.57 | $0.07 0.08 USD | |
| Nordex SE NDX1.F | $26.56 29.03 USD |
+2.15
|
$6.28B 6.87B USD | $834 911.67 USD | $25.88 28.29 USD | $26.62 29.1 USD | $6.28B 6.87B USD | 106.23 | $0.25 0.27 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.85 8.58 USD |
-3.68
|
$1.09B 1.19B USD | $8.56K 9.35K USD | $7.4 8.09 USD | $8.32 9.09 USD | $1.09B 1.19B USD | 43.58 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $2.89 3.16 USD |
-2.17
|
$868.66M 949.56M USD | $15.12K 16.53K USD | $2.87 3.14 USD | $2.95 3.22 USD | $868.66M 949.56M USD | 0 | -$0.86 -0.9 USD | |
| ITM Power Plc IJ8.F | $0.93 1.01 USD |
+6.06
|
$581.73M 635.91M USD | $38.95K 42.58K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $581.73M 635.91M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.85 2.03 USD |
-1.8
|
$564.24M 616.79M USD | $4.05K 4.43K USD | $1.85 2.02 USD | $1.89 2.06 USD | $564.24M 616.79M USD | 16.85 | $0.11 0.12 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
+0.77
|
$308.12M 336.81M USD | $109.1K 119.26K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $308.12M 336.81M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
+3.7
|
$25.93M 28.35M USD | $100.74K 110.12K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.93M 28.35M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-53.01
|
$13.3M 14.54M USD | $24.1K 26.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
-4.17
|
$12.28M 13.43M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| General Electric Company GCP.F | $264.5 289.13 USD |
-0.38
|
$279B 304.98B USD | $2 2.19 USD | $263 287.49 USD | $264.5 289.13 USD | $279B 304.98B USD | 40.69 | $6.5 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $120 131.18 USD |
-1.64
|
$189.17B 206.78B USD | $149 162.88 USD | $120 131.18 USD | $120 131.18 USD | $189.17B 206.78B USD | 24.29 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | $241.8 264.32 USD |
-0.66
|
$188.04B 205.56B USD | $2.24K 2.45K USD | $239.95 262.3 USD | $243.75 266.45 USD | $188.04B 205.56B USD | 24.44 | $9.89 10.81 USD | |
| Schneider Electric S.E. SND.F | $239.3 261.59 USD |
-0.29
|
$135.53B 148.15B USD | $225 245.96 USD | $236 257.98 USD | $241 263.45 USD | $135.53B 148.15B USD | 29.72 | $8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | $327.05 357.51 USD |
-1.9
|
$127.32B 139.18B USD | $1 1.09 USD | $327.05 357.51 USD | $327.05 357.51 USD | $127.32B 139.18B USD | 37.89 | $8.63 9.43 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $25.3 27.66 USD |
-3.58
|
$84.98B 92.9B USD | $800 874.51 USD | $25.3 27.66 USD | $25.3 27.66 USD | $84.98B 92.9B USD | 61.70 | $0.41 0.45 USD | |
| Parker-Hannifin Corporation PAR.F | $671.2 733.71 USD |
+0.81
|
$84.94B 92.85B USD | $30 32.79 USD | $666 728.03 USD | $671.2 733.71 USD | $84.94B 92.85B USD | 28.56 | $23.5 25.69 USD | |
| Siemens Energy AG ENR0.F | $104 113.69 USD |
-1.89
|
$82.74B 90.44B USD | $60 65.59 USD | $104 113.69 USD | $107 116.97 USD | $82.74B 90.44B USD | 96.29 | $1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | $119.92 131.09 USD |
-0.45
|
$67.49B 73.78B USD | $65 71.05 USD | $119.92 131.09 USD | $119.92 131.09 USD | $67.49B 73.78B USD | 35.58 | $3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.F | $211.7 231.42 USD |
+1.39
|
$61.53B 67.26B USD | $5 5.47 USD | $211.7 231.42 USD | $211.7 231.42 USD | $61.53B 67.26B USD | 23.68 | $8.94 9.77 USD | |
| Cummins Inc. CUM.F | $371.4 405.99 USD |
-1.49
|
$51.17B 55.94B USD | $8 8.75 USD | $371.4 405.99 USD | $371.4 405.99 USD | $51.17B 55.94B USD | 20.06 | $18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | $171.34 187.3 USD |
-0.34
|
$40.08B 43.81B USD | $230 251.42 USD | $171.34 187.3 USD | $171.34 187.3 USD | $40.08B 43.81B USD | 31.15 | $5.5 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | $310.8 339.75 USD |
+0.06
|
$35.27B 38.55B USD | $51 55.75 USD | $310.8 339.75 USD | $310.8 339.75 USD | $35.27B 38.55B USD | 42.11 | $7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | $25.32 27.68 USD |
-0.55
|
$32.18B 35.18B USD | $30 32.79 USD | $25.32 27.68 USD | $25.32 27.68 USD | $32.18B 35.18B USD | 23.44 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $25.2 27.55 USD |
-2.33
|
$32.1B 35.09B USD | $25 27.33 USD | $25.2 27.55 USD | $25.2 27.55 USD | $32.1B 35.09B USD | 23.33 | $1.08 1.18 USD | |
| Xylem Inc. XY6.F | $129.85 141.94 USD |
+1.72
|
$31.61B 34.56B USD | $5 5.47 USD | $129.85 141.94 USD | $129.85 141.94 USD | $31.61B 34.56B USD | 38.53 | $3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | $78.7 86.03 USD |
+0.77
|
$31.49B 34.42B USD | $1 1.09 USD | $78.7 86.03 USD | $78.7 86.03 USD | $31.49B 34.42B USD | 26.76 | $2.94 3.21 USD | |
| KONE Oyj KC4.F | $57.96 63.36 USD |
+1.44
|
$30.22B 33.04B USD | $50 54.66 USD | $57.96 63.36 USD | $57.96 63.36 USD | $30.22B 33.04B USD | 31.49 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.02 73.26 USD |
+0.84
|
$26.73B 29.22B USD | $141 154.13 USD | $67.02 73.26 USD | $67.02 73.26 USD | $26.73B 29.22B USD | 57.28 | $1.17 1.28 USD | |
| Fanuc Corporation FUC.F | $28.47 31.12 USD |
-3.43
|
$26.57B 29.04B USD | $730 797.99 USD | $28.31 30.95 USD | $28.8 31.48 USD | $26.57B 29.04B USD | 29.96 | $0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | $13.4 14.65 USD |
-5.48
|
$25.01B 27.34B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.8 15.09 USD | $25.01B 27.34B USD | 28.51 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $154.6 169 USD |
+1.01
|
$21.2B 23.18B USD | $19 20.77 USD | $154.6 169 USD | $154.6 169 USD | $21.2B 23.18B USD | 23.21 | $6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | $19.79 21.63 USD |
+11.53
|
$19.81B 21.65B USD | $4.6K 5.03K USD | $17.75 19.4 USD | $20.02 21.88 USD | $19.81B 21.65B USD | 26.03 | $0.76 0.83 USD | |
| SMC Corporation QMC.F | $302 330.13 USD |
-3.82
|
$19.46B 21.27B USD | $114 124.62 USD | $302 330.13 USD | $302 330.13 USD | $19.46B 21.27B USD | 21.96 | $13.75 15.03 USD | |
| IHI Corporation IWJ.F | $17.6 19.24 USD |
-2.76
|
$18.7B 20.44B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $18.7B 20.44B USD | 29.33 | $0.6 0.66 USD | |
| Vestas Wind Systems A/S VWSA.F | $5.9 6.45 USD |
+2.61
|
$17.98B 19.66B USD | $5.03K 5.5K USD | $5.9 6.45 USD | $5.9 6.45 USD | $17.98B 19.66B USD | 23.60 | $0.25 0.27 USD | |
| Alfa Laval AB (publ) AA9.F | $39.73 43.43 USD |
-0.72
|
$16.86B 18.43B USD | $472 515.96 USD | $39.73 43.43 USD | $39.73 43.43 USD | $16.86B 18.43B USD | 21.59 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $27.35 29.9 USD |
-0.91
|
$16.1B 17.6B USD | $2.33K 2.55K USD | $27.35 29.9 USD | $27.35 29.9 USD | $16.1B 17.6B USD | 26.81 | $1.02 1.11 USD | |
| Pentair plc PNT.F | $93.14 101.81 USD |
+1.5
|
$15.26B 16.68B USD | $17 18.58 USD | $93.12 101.79 USD | $93.14 101.81 USD | $15.26B 16.68B USD | 27.31 | $3.41 3.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.51 0.55 USD |
+1
|
$15B 16.4B USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.55 USD | $15B 16.4B USD | 50.50 | $0.01 0.01 USD | |
| Nidec Corporation NIB1.F | $2.64 2.89 USD |
+10.92
|
$14.81B 16.19B USD | $1.6K 1.75K USD | $2.64 2.89 USD | $2.64 2.89 USD | $14.81B 16.19B USD | 13.20 | $0.2 0.22 USD | |
| Nidec Corporation NIB.F | $11.68 12.77 USD |
+3.36
|
$13.39B 14.64B USD | $100 109.31 USD | $11.45 12.51 USD | $11.68 12.77 USD | $13.39B 14.64B USD | 14.41 | $0.81 0.89 USD | |
| ITT Inc. 2II.F | $160 174.9 USD |
+1.27
|
$12.48B 13.64B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $12.48B 13.64B USD | 30.76 | $5.2 5.68 USD | |
| Graco Inc. GA8.F | $70.58 77.15 USD |
-0.93
|
$11.72B 12.81B USD | $8 8.75 USD | $70.58 77.15 USD | $70.58 77.15 USD | $11.72B 12.81B USD | 27.78 | $2.54 2.78 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $67.44 73.72 USD |
-1.29
|
$11.27B 12.32B USD | $12 13.12 USD | $67.44 73.72 USD | $67.44 73.72 USD | $11.27B 12.32B USD | 22.86 | $2.95 3.22 USD | |
| Nordson Corporation ND1.F | $199.1 217.64 USD |
+0.86
|
$11.23B 12.28B USD | $6 6.56 USD | $199.1 217.64 USD | $199.1 217.64 USD | $11.23B 12.28B USD | 28.89 | $6.89 7.53 USD | |
| IDEX Corporation ID7.F | $145 158.5 USD |
+0.73
|
$11.02B 12.05B USD | $4 4.37 USD | $145 158.5 USD | $145 158.5 USD | $11.02B 12.05B USD | 26.41 | $5.49 6 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-1.71
|
$10.7B 11.69B USD | $30 32.79 USD | $34 37.17 USD | $34.6 37.82 USD | $10.7B 11.69B USD | 43.00 | $0.8 0.87 USD | |
| Ebara Corporation EAR.F | $22.66 24.77 USD |
-5.74
|
$10.62B 11.61B USD | $561 613.25 USD | $22.66 24.77 USD | $22.66 24.77 USD | $10.62B 11.61B USD | 25.17 | $0.9 0.98 USD | |
| GEA Group Aktiengesellschaft G1A.F | $60.6 66.24 USD |
+0.17
|
$9.9B 10.82B USD | $200 218.63 USD | $59.95 65.53 USD | $60.75 66.41 USD | $9.9B 10.82B USD | 24.43 | $2.48 2.71 USD | |
| Smiths Group plc QS2A.F | $28.4 31.05 USD |
-0.42
|
$9.2B 10.05B USD | $51 55.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $9.2B 10.05B USD | 30.86 | $0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | $2.26 2.47 USD |
+2.73
|
$8.91B 9.74B USD | $947 1.04K USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.91B 9.74B USD | 18.83 | $0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | $72.5 79.25 USD |
-1.36
|
$8.4B 9.18B USD | $12 13.12 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.4B 9.18B USD | 27.46 | $2.64 2.89 USD | |
| The Weir Group PLC 42W.F | $31.9 34.87 USD |
-3.92
|
$8.28B 9.05B USD | $100 109.31 USD | $31.9 34.87 USD | $32.8 35.85 USD | $8.28B 9.05B USD | 23.45 | $1.36 1.49 USD | |
| Generac Holdings Inc. G84.F | $134.75 147.3 USD |
-5.24
|
$7.96B 8.7B USD | $209 228.47 USD | $134.75 147.3 USD | $134.75 147.3 USD | $7.96B 8.7B USD | 29.68 | $4.54 4.96 USD | |
| Watts Water Technologies, Inc. W3W.F | $236 257.98 USD |
+1.72
|
$7.93B 8.66B USD | $18 19.68 USD | $236 257.98 USD | $236 257.98 USD | $7.93B 8.66B USD | 29.24 | $8.07 8.82 USD | |
| Trelleborg AB (publ) TLLB.F | $34.73 37.96 USD |
-1.89
|
$7.91B 8.65B USD | $10 10.93 USD | $34.73 37.96 USD | $34.73 37.96 USD | $7.91B 8.65B USD | 23.78 | $1.46 1.6 USD | |
| A. O. Smith Corporation 3SM.F | $56.48 61.74 USD |
+0.21
|
$7.86B 8.59B USD | $50 54.66 USD | $56.48 61.74 USD | $56.48 61.74 USD | $7.86B 8.59B USD | 17.54 | $3.22 3.52 USD | |
| Flowserve Corporation FWV.F | $60 65.59 USD |
-2.44
|
$7.85B 8.58B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $7.85B 8.58B USD | 20.13 | $2.98 3.26 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
0
|
$7.82B 8.54B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $7.82B 8.54B USD | 34.92 | $3.35 3.66 USD | |
| Chart Industries, Inc. I3N.F | $172 188.02 USD |
+1.06
|
$7.79B 8.51B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $7.79B 8.51B USD | 223.37 | $0.77 0.84 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.8 32.58 USD |
-1.32
|
$7.08B 7.74B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.08B 7.74B USD | 26.60 | $1.12 1.22 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $620.5 678.29 USD |
-1.12
|
$7.06B 7.71B USD | $100 109.31 USD | $620.5 678.29 USD | $621.5 679.38 USD | $7.06B 7.71B USD | 27.85 | $22.28 24.36 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.14 14.36 USD |
-1.35
|
$6.82B 7.46B USD | $75 81.99 USD | $13.14 14.36 USD | $13.14 14.36 USD | $6.82B 7.46B USD | 29.86 | $0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | $26.2 28.64 USD |
+3.15
|
$6.76B 7.39B USD | $45 49.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.76B 7.39B USD | 23.18 | $1.13 1.24 USD | |
| IMI plc IMI1.F | $26.8 29.3 USD |
-0.74
|
$6.6B 7.21B USD | $1.61K 1.76K USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.6B 7.21B USD | 25.28 | $1.06 1.16 USD | |
| JBT Marel Corporation JBT.F | $119 130.08 USD |
+7.21
|
$6.36B 6.95B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $6.36B 6.95B USD | 0 | -$1.9 -2.07 USD | |
| Mirion Technologies, Inc. 55I0.F | $23.8 26.02 USD |
-8.46
|
$6B 6.56B USD | $839 917.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6B 6.56B USD | 237.99 | $0.1 0.11 USD | |
| Spirax Group plc 1LNB.F | $78.5 85.81 USD |
-4.85
|
$5.87B 6.42B USD | $40 43.73 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.87B 6.42B USD | 31.39 | $2.5 2.73 USD | |
| The Middleby Corporation MBY.F | $104 113.69 USD |
+0.97
|
$5.39B 5.89B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $5.39B 5.89B USD | 15.27 | $6.81 7.44 USD | |
| Valmet Oyj 2VO.F | $27.06 29.58 USD |
-2.52
|
$4.99B 5.45B USD | $50 54.66 USD | $27.06 29.58 USD | $27.06 29.58 USD | $4.99B 5.45B USD | 18.28 | $1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.5 20.22 USD |
-1.6
|
$4.78B 5.22B USD | $185 202.23 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.78B 5.22B USD | 23.41 | $0.79 0.86 USD | |
| Interpump Group S.p.A. 8IG.F | $43.02 47.03 USD |
+1.03
|
$4.65B 5.08B USD | $80 87.45 USD | $43.02 47.03 USD | $43.02 47.03 USD | $4.65B 5.08B USD | 21.40 | $2.01 2.2 USD | |
| Fluidra, S.A. 4F1.F | $23.9 26.13 USD |
-1.24
|
$4.56B 4.98B USD | $400 437.25 USD | $23.9 26.13 USD | $23.9 26.13 USD | $4.56B 4.98B USD | 25.42 | $0.94 1.03 USD | |
| NGK Insulators, Ltd. NGI.F | $15.6 17.05 USD |
+0.65
|
$4.55B 4.97B USD | $507 554.22 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.55B 4.97B USD | 15.44 | $1.01 1.1 USD | |
| Hoshizaki Corporation HS0.F | $30.2 33.01 USD |
0
|
$4.35B 4.75B USD | $199 217.53 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.35B 4.75B USD | 19.23 | $1.57 1.72 USD | |
| Azbil Corporation YMK.F | $8.35 9.13 USD |
-1.18
|
$4.3B 4.7B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.3B 4.7B USD | 18.97 | $0.44 0.48 USD | |
| Enpro Inc. EP9.F | $188 205.51 USD |
-0.53
|
$3.93B 4.3B USD | $14 15.3 USD | $188 205.51 USD | $188 205.51 USD | $3.93B 4.3B USD | 54.33 | $3.46 3.78 USD | |
| Krones AG KRN.F | $120.6 131.83 USD |
-0.5
|
$3.82B 4.18B USD | $106 115.87 USD | $120.6 131.83 USD | $120.6 131.83 USD | $3.82B 4.18B USD | 13.25 | $9.1 9.95 USD | |
| Krones AG KRNU.F | $59.5 65.04 USD |
-1.65
|
$3.81B 4.17B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.81B 4.17B USD | 13.07 | $4.55 4.97 USD | |
| Haitian International Holdings Limited HI6.F | $2.34 2.56 USD |
+0.86
|
$3.77B 4.12B USD | $6K 6.56K USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.77B 4.12B USD | 9.35 | $0.25 0.27 USD | |
| The Japan Steel Works, Ltd. J9R.F | $50.5 55.2 USD |
-8.18
|
$3.75B 4.09B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.75B 4.09B USD | 36.86 | $1.37 1.5 USD | |
| Franklin Electric Co., Inc. FE4.F | $80 87.45 USD |
+1.27
|
$3.62B 3.96B USD | $25 27.33 USD | $80 87.45 USD | $80 87.45 USD | $3.62B 3.96B USD | 30.07 | $2.66 2.91 USD | |
| FLSmidth & Co. A/S F6O1.F | $63.05 68.92 USD |
-1.33
|
$3.6B 3.94B USD | $63 68.87 USD | $63.05 68.92 USD | $63.05 68.92 USD | $3.6B 3.94B USD | 20.60 | $3.06 3.34 USD | |
| Harbin Electric Company Limited HP6H.F | $1.67 1.83 USD |
+9.15
|
$3.58B 3.92B USD | $8.4K 9.18K USD | $1.59 1.74 USD | $1.67 1.83 USD | $3.58B 3.92B USD | 13.91 | $0.12 0.13 USD | |
| CSW Industrials, Inc. UCI.F | $206 225.19 USD |
-0.96
|
$3.51B 3.84B USD | $35 38.26 USD | $206 225.19 USD | $206 225.19 USD | $3.51B 3.84B USD | 27.98 | $7.36 8.05 USD | |
| Mueller Water Products, Inc. JT5.F | $22.4 24.49 USD |
+0.9
|
$3.5B 3.83B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.5B 3.83B USD | 27.65 | $0.81 0.89 USD | |
| Amada Co., Ltd. AA2.F | $10 10.93 USD |
-3.85
|
$3.21B 3.51B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $3.21B 3.51B USD | 18.18 | $0.55 0.6 USD | |
| Rotork plc RO41.F | $3.82 4.18 USD |
-1.55
|
$3.17B 3.47B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.17B 3.47B USD | 29.38 | $0.13 0.14 USD | |
| Hiab Oyj C1C.F | $22.8 24.92 USD |
0
|
$3.04B 3.33B USD | $194 212.07 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.04B 3.33B USD | 20.35 | $1.12 1.22 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.1 32.9 USD |
-2.34
|
$3.02B 3.3B USD | $900 983.82 USD | $30.1 32.9 USD | $30.1 32.9 USD | $3.02B 3.3B USD | 10.82 | $2.78 3.04 USD | |
| Aalberts N.V. AACA.F | $26.48 28.95 USD |
-2
|
$2.89B 3.16B USD | $190 207.7 USD | $26.48 28.95 USD | $26.48 28.95 USD | $2.89B 3.16B USD | 19.32 | $1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $45.7 49.96 USD |
-0.44
|
$2.83B 3.09B USD | $150 163.97 USD | $45.7 49.96 USD | $45.7 49.96 USD | $2.83B 3.09B USD | 14.98 | $3.05 3.33 USD | |
| Xometry, Inc. 0N5.F | $54.18 59.23 USD |
+30.87
|
$2.79B 3.05B USD | $10 10.93 USD | $54.18 59.23 USD | $54.18 59.23 USD | $2.79B 3.05B USD | 0 | -$1.07 -1.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23 25.14 USD |
-0.86
|
$2.76B 3.02B USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $2.76B 3.02B USD | 0 | -$0.15 -0.1 USD | |
| Kadant Inc. KDA.F | $234 255.79 USD |
-1.68
|
$2.76B 3.01B USD | $26 28.42 USD | $234 255.79 USD | $234 255.79 USD | $2.76B 3.01B USD | 31.15 | $7.51 8.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}