Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (92)
- {{country.name}}
- Все страны
- Германия (92)
Frankfurt (92)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (92)
- Stuttgart (3)
- XETRA (13)
Технологии (92)
- {{item.name}}
- Все секторы
- Технологии (92)
Производство полупроводников (92)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €162.94 178.53 USD |
-3.83
|
€3.98T 4.35T USD | €27.13K 29.34K USD | €161.84 176.91 USD | €172.20 188.24 USD | €3.98T 4.35T USD | 53.54 | €3.05 3.33 USD | |
| SK hynix Inc. HY9H.F | €353.00 385.88 USD |
-5.19
|
€243.72B 266.41B USD | €20.00K 21.86K USD | €347.00 379.32 USD | €361.00 394.62 USD | €243.72B 266.41B USD | 14.36 | €24.58 26.87 USD | |
| Intel Corporation INL.F | €32.33 35.01 USD |
-4.43
|
€153.32B 167.6B USD | €4.92K 5.26K USD | €31.92 34.89 USD | €33.38 36.49 USD | €153.32B 167.6B USD | 1067.66 | €0.03 0.03 USD | |
| Infineon Technologies AG IFX.F | €33.93 37.08 USD |
-1.58
|
€44.08B 48.19B USD | €1.38K 1.5K USD | €33.82 36.97 USD | €34.68 37.91 USD | €44.08B 48.19B USD | 35.71 | €0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€249.22M 272.43M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €249.22M 272.43M USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €26.40 28.86 USD |
-6.05
|
€3.83T 4.18T USD | €1.13K 1.23K USD | €26.40 28.86 USD | €28.50 31.15 USD | €3.83T 4.18T USD | 49.81 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €310.45 339.36 USD |
-1.79
|
€1.48T 1.62T USD | €268.00 292.96 USD | €304.50 332.86 USD | €314.00 343.24 USD | €1.48T 1.62T USD | 91.84 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-2.53
|
€1.30T 1.42T USD | €1.39K 1.52K USD | €249.50 272.74 USD | €256.50 280.39 USD | €1.30T 1.42T USD | 31.95 | €7.84 8.57 USD | |
| Advanced Micro Devices, Inc. AMD.F | €207.85 227.21 USD |
-7.49
|
€337.31B 368.72B USD | €1.92K 2.1K USD | €205.00 224.09 USD | €223.60 244.43 USD | €337.31B 368.72B USD | 144.34 | €1.44 1.57 USD | |
| Micron Technology, Inc. MTE.F | €205.10 224.2 USD |
-1.2
|
€230.22B 251.66B USD | €2.93K 3.2K USD | €204.10 223.11 USD | €212.70 232.51 USD | €230.22B 251.66B USD | 31.12 | €6.59 7.2 USD | |
| QUALCOMM Incorporated QCI.F | €147.40 161.13 USD |
-6.99
|
€159.08B 173.89B USD | €589.00 643.86 USD | €147.40 161.13 USD | €154.70 169.11 USD | €159.08B 173.89B USD | 16.39 | €8.99 9.83 USD | |
| Texas Instruments Incorporated TII.F | €141.60 154.79 USD |
+1.94
|
€128.66B 140.64B USD | €15.00 16.4 USD | €141.60 154.79 USD | €141.60 154.79 USD | €128.66B 140.64B USD | 29.74 | €4.76 5.2 USD | |
| Analog Devices, Inc. ANL.F | €203.30 222.23 USD |
+0.79
|
€100.25B 109.59B USD | €20.00 21.86 USD | €203.30 222.23 USD | €203.30 222.23 USD | €100.25B 109.59B USD | 59.61 | €3.41 3.73 USD | |
| Marvell Technology, Inc. 9MW.F | €80.82 88.35 USD |
-1.07
|
€70.86B 77.46B USD | €1.82K 1.99K USD | €80.82 88.35 USD | €90.29 98.7 USD | €70.86B 77.46B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | €182.50 199.5 USD |
+3.4
|
€45.93B 50.21B USD | €247.00 270 USD | €181.50 198.4 USD | €182.50 199.5 USD | €45.93B 50.21B USD | 25.96 | €7.03 7.68 USD | |
| Infineon Technologies AG IFXA.F | €34.00 37.17 USD |
-1.16
|
€44.18B 48.29B USD | €500.00 546.57 USD | €33.60 36.73 USD | €34.00 37.17 USD | €44.18B 48.29B USD | 35.78 | €0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | €883.80 966.11 USD |
+2.65
|
€42.71B 46.69B USD | €22.00 24.05 USD | €852.60 932.01 USD | €883.80 966.11 USD | €42.71B 46.69B USD | 26.11 | €33.84 36.99 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.40 14.65 USD |
-4.29
|
€29.89B 32.68B USD | €30.00 32.79 USD | €13.40 14.65 USD | €13.40 14.65 USD | €29.89B 32.68B USD | 30.45 | €0.44 0.48 USD | |
| Microchip Technology Incorporated MCP.F | €52.97 57.9 USD |
+2.99
|
€28.59B 31.25B USD | €1.00K 1.09K USD | €52.54 57.43 USD | €52.97 57.9 USD | €28.59B 31.25B USD | 0 | -€0.29 -0.3 USD | |
| Renesas Electronics Corporation NEN.F | €10.60 11.59 USD |
-1.8
|
€19.45B 21.26B USD | €2.25K 2.46K USD | €10.60 11.59 USD | €10.60 11.59 USD | €19.45B 21.26B USD | 0 | -€0.30 -0.3 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.90 9.73 USD |
+9.88
|
€18.63B 20.37B USD | €80.00 87.45 USD | €8.90 9.73 USD | €8.90 9.73 USD | €18.63B 20.37B USD | 445.00 | €0.02 0.02 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€18.47B 20.19B USD | €600.00 655.88 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.47B 20.19B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGM.F | €20.55 22.46 USD |
+0.07
|
€18.43B 20.15B USD | €75.00 81.99 USD | €20.55 22.46 USD | €21.13 23.09 USD | €18.43B 20.15B USD | 41.10 | €0.50 0.55 USD | |
| ON Semiconductor Corporation XS4.F | €43.18 47.2 USD |
+4.02
|
€17.66B 19.3B USD | €43.00 47 USD | €43.18 47.2 USD | €43.18 47.2 USD | €17.66B 19.3B USD | 68.53 | €0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | €30.70 33.56 USD |
+3.19
|
€17.04B 18.62B USD | €82.00 89.64 USD | €30.70 33.56 USD | €30.70 33.56 USD | €17.04B 18.62B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
+2.31
|
€16.70B 18.25B USD | €3.61K 3.95K USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.70B 18.25B USD | 13.85 | €0.48 0.52 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €137.00 149.76 USD |
+5.38
|
€10.20B 11.15B USD | €10.00 10.93 USD | €129.00 141.01 USD | €137.00 149.76 USD | €10.20B 11.15B USD | 0 | -€0.83 -0.9 USD | |
| Rambus Inc. RMB.F | €94.20 102.97 USD |
+7.8
|
€10.14B 11.09B USD | €348.00 380.41 USD | €93.48 102.19 USD | €94.20 102.97 USD | €10.14B 11.09B USD | 51.75 | €1.82 1.99 USD | |
| Skyworks Solutions, Inc. AWM.F | €63.05 68.92 USD |
+0.21
|
€9.42B 10.3B USD | €40.00 43.73 USD | €63.05 68.92 USD | €63.41 69.32 USD | €9.42B 10.3B USD | 28.92 | €2.18 2.38 USD | |
| Tower Semiconductor Ltd. TOW.F | €74.48 81.42 USD |
+5.38
|
€8.35B 9.13B USD | €104.00 113.69 USD | €74.48 81.42 USD | €74.48 81.42 USD | €8.35B 9.13B USD | 49.32 | €1.51 1.65 USD | |
| Amkor Technology, Inc. AMK.F | €31.34 34.26 USD |
+5.38
|
€7.75B 8.47B USD | €190.00 207.7 USD | €31.34 34.26 USD | €31.99 34.97 USD | €7.75B 8.47B USD | 29.28 | €1.07 1.17 USD | |
| Lattice Semiconductor Corporation LTT.F | €55.20 60.34 USD |
-2.15
|
€7.56B 8.26B USD | €21.00 22.96 USD | €54.50 59.58 USD | €55.20 60.34 USD | €7.56B 8.26B USD | 324.70 | €0.17 0.19 USD | |
| Qorvo, Inc. 2QO.F | €77.18 84.37 USD |
+0.38
|
€7.19B 7.86B USD | €100.00 109.31 USD | €77.18 84.37 USD | €79.43 86.83 USD | €7.19B 7.86B USD | 38.59 | €2.00 2.19 USD | |
| Technoprobe S.p.A. K8B.F | €9.08 9.93 USD |
-0.71
|
€5.88B 6.43B USD | €452.00 494.1 USD | €9.08 9.93 USD | €9.08 9.93 USD | €5.88B 6.43B USD | 82.54 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
-8.04
|
€5.32B 5.81B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.32B 5.81B USD | 18.59 | €5.54 6.06 USD | |
| Semtech Corporation SM2.F | €59.28 64.8 USD |
+2.42
|
€5.17B 5.65B USD | €17.00 18.58 USD | €58.00 63.4 USD | €59.28 64.8 USD | €5.17B 5.65B USD | 107.78 | €0.55 0.6 USD | |
| ROHM Co., Ltd. ROM.F | €13.18 14.41 USD |
+2.41
|
€5.09B 5.56B USD | €100.00 109.31 USD | €13.18 14.41 USD | €13.18 14.41 USD | €5.09B 5.56B USD | 0 | -€0.74 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | €110.00 120.24 USD |
+1.85
|
€3.75B 4.1B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.75B 4.1B USD | 0 | -€2.78 -3.03 USD | |
| FormFactor, Inc. FMF.F | €47.40 51.81 USD |
+6.28
|
€3.66B 4B USD | €40.00 43.73 USD | €47.40 51.81 USD | €47.80 52.25 USD | €3.66B 4B USD | 103.04 | €0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | €82.50 90.18 USD |
+4.43
|
€2.81B 3.08B USD | €48.00 52.47 USD | €82.50 90.18 USD | €84.50 92.37 USD | €2.81B 3.08B USD | 33.26 | €2.48 2.71 USD | |
| Synaptics Incorporated SJN.F | €60.02 65.61 USD |
+3.2
|
€2.37B 2.59B USD | €10.00 10.93 USD | €60.02 65.61 USD | €60.02 65.61 USD | €2.37B 2.59B USD | 0 | -€1.06 -1.1 USD | |
| Nordic Semiconductor ASA N0S.F | €11.80 12.9 USD |
-1.67
|
€2.33B 2.55B USD | €85.00 92.92 USD | €11.78 12.88 USD | €11.80 12.9 USD | €2.33B 2.55B USD | 295.00 | €0.04 0.04 USD | |
| Melexis NV MEX.F | €56.30 61.54 USD |
-5.46
|
€2.25B 2.46B USD | €110.00 120.24 USD | €56.30 61.54 USD | €56.30 61.54 USD | €2.25B 2.46B USD | 17.37 | €3.24 3.54 USD | |
| Diodes Incorporated DDQ.F | €44.80 48.97 USD |
+2.75
|
€2.09B 2.29B USD | €80.00 87.45 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.09B 2.29B USD | 37.64 | €1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | €34.00 37.17 USD |
+5.59
|
€1.91B 2.08B USD | €265.00 289.68 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.91B 2.08B USD | 66.66 | €0.51 0.56 USD | |
| Vishay Intertechnology, Inc. VHY.F | €13.16 14.38 USD |
-5.02
|
€1.79B 1.96B USD | €24.00 26.24 USD | €13.16 14.38 USD | €13.16 14.38 USD | €1.79B 1.96B USD | 0 | -€0.56 -0.6 USD | |
| Alphawave IP Group plc 7GL.F | €2.16 2.36 USD |
+0.23
|
€1.71B 1.86B USD | €75.00 81.99 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.71B 1.86B USD | 0 | -€0.20 -0.2 USD | |
| Elmos Semiconductor SE ELG.F | €90.60 99.04 USD |
+0.44
|
€1.60B 1.74B USD | €250.00 273.28 USD | €89.10 97.4 USD | €92.30 100.9 USD | €1.60B 1.74B USD | 12.32 | €7.35 8.03 USD | |
| Silex Systems Limited RW4.F | €5.10 5.57 USD |
-0.97
|
€1.49B 1.63B USD | €250.00 273.28 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.49B 1.63B USD | 0 | -€0.10 -0.1 USD | |
| Siltronic AG WAF.F | €45.72 49.98 USD |
-7.45
|
€1.37B 1.5B USD | €451.00 493 USD | €45.72 49.98 USD | €48.58 53.1 USD | €1.37B 1.5B USD | 47.13 | €0.97 1.06 USD | |
| Himax Technologies, Inc. H6Q.F | €7.75 8.47 USD |
+2.65
|
€1.35B 1.48B USD | €1.96K 2.14K USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.35B 1.48B USD | 20.94 | €0.37 0.4 USD | |
| MaxLinear, Inc. JMX.F | €12.76 13.95 USD |
-3.08
|
€1.11B 1.22B USD | €530.00 579.36 USD | €12.76 13.95 USD | €13.19 14.41 USD | €1.11B 1.22B USD | 0 | -€1.81 -1.9 USD | |
| Sanken Electric Co., Ltd. XSK.F | €37.40 40.88 USD |
+0.54
|
€758.38M 829.01M USD | €350.00 382.6 USD | €37.40 40.88 USD | €37.40 40.88 USD | €758.38M 829.01M USD | 3.13 | €11.92 13.03 USD | |
| MegaChips Corporation MHC.F | €45.20 49.41 USD |
-0.88
|
€736.59M 805.19M USD | €270.00 295.15 USD | €45.20 49.41 USD | €45.20 49.41 USD | €736.59M 805.19M USD | 26.27 | €1.72 1.88 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.20 19.9 USD |
+2.25
|
€632.83M 691.77M USD | €1.40K 1.53K USD | €18.20 19.9 USD | €18.20 19.9 USD | €632.83M 691.77M USD | 55.15 | €0.33 0.36 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.71 5.14 USD |
+1.82
|
€614.75M 672.01M USD | €106.00 115.87 USD | €4.71 5.14 USD | €4.71 5.14 USD | €614.75M 672.01M USD | 33.61 | €0.14 0.15 USD | |
| POET Technologies Inc. RI4A.F | €4.85 5.3 USD |
-7.27
|
€606.47M 662.96M USD | €3.31K 3.61K USD | €4.81 5.25 USD | €5.41 5.91 USD | €606.47M 662.96M USD | 0 | -€0.70 -0.7 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €19.67 21.5 USD |
-12.11
|
€591.67M 646.77M USD | €280.00 306.08 USD | €19.67 21.5 USD | €19.67 21.5 USD | €591.67M 646.77M USD | 0 | -€2.86 -3.1 USD | |
| CEVA, Inc. PVJA.F | €23.40 25.58 USD |
+3.54
|
€561.59M 613.89M USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €561.59M 613.89M USD | 0 | -€0.05 -0.05 USD | |
| Weebit Nano Limited 6RI.F | €2.44 2.67 USD |
-3.94
|
€527.17M 576.27M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €527.17M 576.27M USD | 0 | -€0.11 -0.1 USD | |
| Seco S.p.A. 7GV.F | €3.13 3.42 USD |
-2.49
|
€422.56M 461.92M USD | €2.13K 2.33K USD | €3.13 3.42 USD | €3.21 3.5 USD | €422.56M 461.92M USD | 0 | €0.00 0 USD | |
| NVE Corporation NVK.F | €57.50 62.86 USD |
+1.77
|
€283.71M 310.14M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €283.71M 310.14M USD | 23.27 | €2.47 2.7 USD | |
| Everspin Technologies, Inc. E5N.F | €8.20 8.96 USD |
-2.96
|
€189.89M 207.58M USD | €40.00 43.73 USD | €8.20 8.96 USD | €8.20 8.96 USD | €189.89M 207.58M USD | 102.50 | €0.08 0.09 USD | |
| centrotherm international AG CTNK.F | €6.75 7.38 USD |
+37.76
|
€144.26M 157.7M USD | €22.54K 24.64K USD | €6.20 6.78 USD | €7.20 7.87 USD | €144.26M 157.7M USD | 4.11 | €1.64 1.79 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
+4.88
|
€140.54M 153.63M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €140.54M 153.63M USD | 0 | €0.00 0 USD | |
| QuickLogic Corporation QKL1.F | €6.20 6.78 USD |
-0.8
|
€106.97M 116.94M USD | €700.00 765.19 USD | €6.20 6.78 USD | €6.35 6.94 USD | €106.97M 116.94M USD | 0 | -€0.42 -0.4 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.90 9.73 USD |
-1.11
|
€96.86M 105.88M USD | €145.00 158.5 USD | €8.90 9.73 USD | €8.90 9.73 USD | €96.86M 105.88M USD | 0 | -€1.21 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
+0.6
|
€95.73M 104.65M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €95.73M 104.65M USD | 0 | -€0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.04 2.23 USD |
-7.27
|
€73.29M 80.11M USD | €870.00 951.03 USD | €2.04 2.23 USD | €2.24 2.45 USD | €73.29M 80.11M USD | 0 | -€0.51 -0.5 USD | |
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-0.93
|
€57.96M 63.36M USD | €72.00K 78.71K USD | €0.21 0.23 USD | €0.21 0.23 USD | €57.96M 63.36M USD | 0 | -€0.02 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | €2.48 2.71 USD |
-0.8
|
€21.04M 23M USD | €50.00 54.66 USD | €2.48 2.71 USD | €2.48 2.71 USD | €21.04M 23M USD | 0 | -€0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€1.98M 2.16M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.98M 2.16M USD | 0.10 | €0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}