US Tech Biotechnology Total Retu XNBI Índice
7994.1 USD
{{ price }}
-0.274770%
{{change_pct}}%
PAÍS
Estados Unidos
Bolsa
Tech Market
BAIXA - ALTA [24H]
7952.11
-
8023.63 USD
Número de componentes
190
US Tech Biotechnology Total Retu Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SRPT | Sarepta Therapeutics | +10.95% | |
|---|---|---|---|
| OMER | Omeros | +5.65% | |
| MCRB | Seres Therapeutics | +3.99% | |
| AKBA | Akebia Therapeutics | +3.67% | |
| UTHR | United Therapeutics | +2.17% |
Top 5 Perdedores nas Últimas 24 Horas
| INCR | InterCure | -4.54% | |
|---|---|---|---|
| COLL | Collegium Pharmaceutical | -3.89% | |
| INO | Inovio Pharmaceuticals | -3.08% | |
| CGEN | Compugen | -2.82% | |
| QURE | uniQure | -2.73% |
US Tech Biotechnology Total Retu XNBI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| US Tech Biotechnology Total Retu Preço do Índice | 7994.1 USD |
| Fechamento Anterior | 6334.32 USD |
| Abertura | 6474.15 USD |
| Oferta | 0 USD x 0 |
| Preço Pedido | 0 USD x 0 |
| Intervalo do Dia | 6399.37 - 6481.06 USD |
| Intervalo de 52 Semanas | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume Médio | N/A |
Informações de Negociação
US Tech Biotechnology Total Retu Histórico de Preços do Índice
| Máximo em 52 Semanas | 6481.06 USD |
| Mínimo em 52 Semanas | 6399.37 USD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
XNBI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice US Tech Biotechnology Total Retu
Qual é o preço atual do Índice XNBI?
O preço do Índice US Tech Biotechnology Total Retu XNBI hoje é de 7994.1 USD.
Como comprar o Índice US Tech Biotechnology Total Retu?
Você pode comprar o índice XNBI na bolsa Tech Market. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice US Tech Biotechnology Total Retu?
O símbolo ou ticker do Índice US Tech Biotechnology Total Retu é XNBI.
Quantos componentes o Índice US Tech Biotechnology Total Retu contém?
O Índice US Tech Biotechnology Total Retu contém 190 componentes.
A qual país pertence o Índice US Tech Biotechnology Total Retu?
O Índice US Tech Biotechnology Total Retu se refere a United States.
Em qual bolsa o Índice US Tech Biotechnology Total Retu está listado?
O Índice US Tech Biotechnology Total Retu se refere à bolsa Tech Market.
US Tech Biotechnology Total Retu COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$436.99 — |
-0.76
|
$236.25B — | $1.75M — | $431.01 — | $442.13 — | $236.25B — | 27.32 | $15.99 — |
|
Gilead Sciences
GILD
US
|
$148.86 — |
+0.52
|
$184.58B — | $4.98M — | $146.04 — | $149.10 — | $184.58B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$547.55 — |
+0.05
|
$138.78B — | $843.61K — | $540.08 — | $550.83 — | $138.78B — | 31.85 | $17.19 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$807.71 — |
-0.87
|
$83.16B — | $611.73K — | $804.27 — | $817.62 — | $83.16B — | 20.16 | $40.06 — |
|
Illumina
ILMN
US
|
$227.69 — |
+1.27
|
$34.38B — | $1.94M — | $224.03 — | $231.81 — | $34.38B — | 42.00 | $5.42 — |
|
Biogen
BIIB
US
|
$221.50 — |
+0.19
|
$32.73B — | $497.28K — | $217.53 — | $222.10 — | $32.73B — | 39.20 | $5.65 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$236.56 — |
-1.02
|
$31.65B — | $1.29M — | $230.46 — | $238.00 — | $31.65B — | 41.64 | $5.68 — |
|
Insmed Incorporated
INSM
US
|
$121.39 — |
-2.41
|
$26.51B — | $1.06M — | $121.21 — | $126.10 — | $26.51B — | 0 | -$4.12 — |
|
Incyte
INCY
US
|
$127.74 — |
-0.3
|
$25.89B — | $700.42K — | $126.06 — | $127.96 — | $25.89B — | 16.27 | $7.85 — |
|
United Therapeutics
UTHR
US
|
$527.91 — |
+2.17
|
$22.64B — | $391.00K — | $511.00 — | $531.76 — | $22.64B — | 18.51 | $28.51 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$251.10 — |
+0.73
|
$16.30B — | $4.74M — | $247.01 — | $252.85 — | $16.30B — | 17.18 | $14.61 — |
|
Neurocrine Biosciences
NBIX
US
|
$155.92 — |
-0.43
|
$15.85B — | $730.27K — | $154.61 — | $156.75 — | $15.85B — | 22.89 | $6.81 — |
|
Exelixis
EXEL
US
|
$55.26 — |
-1.5
|
$13.69B — | $1.49M — | $54.83 — | $56.08 — | $13.69B — | 17.65 | $3.13 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$65.29 — |
-0.49
|
$12.64B — | $1.25M — | $64.83 — | $65.92 — | $12.64B — | 176.45 | $0.37 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$88.59 — |
-0.59
|
$12.51B — | $857.49K — | $88.07 — | $89.59 — | $12.51B — | 0 | -$2.27 — |
|
Halozyme Therapeutics
HALO
US
|
$106.92 — |
-0.13
|
$12.14B — | $1.36M — | $106.05 — | $107.55 — | $12.14B — | 31.35 | $3.41 — |
|
Bio-Techne
TECH
US
|
$72.47 — |
+0.12
|
$11.36B — | $1.68M — | $72.36 — | $72.50 — | $11.36B — | 62.47 | $1.16 — |
|
Ionis Pharmaceuticals
IONS
US
|
$62.43 — |
-1.47
|
$10.37B — | $1.63M — | $62.34 — | $63.24 — | $10.37B — | 0 | -$3.43 — |
|
Repligen
RGEN
US
|
$182.03 — |
+0.96
|
$10.27B — | $611.89K — | $179.14 — | $183.09 — | $10.27B — | 252.81 | $0.72 — |
|
Qiagen
QGEN
US
|
$43.74 — |
+0.88
|
$9.03B — | $1.58M — | $43.63 — | $44.18 — | $9.03B — | 22.20 | $1.97 — |
- {{ link.label }} {{link}}
