US Tech Biotechnology Total Retu XNBI Índice
7238.12 USD
{{ price }}
0.018440%
{{change_pct}}%
PAÍS
Estados Unidos
Bolsa
Tech Market
BAIXA - ALTA [24H]
7221.33
-
7349.39 USD
Número de componentes
190
US Tech Biotechnology Total Retu Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| HALO | Halozyme Therapeutics | +6.09% | |
|---|---|---|---|
| SRPT | Sarepta Therapeutics | +5.81% | |
| INVA | Innoviva | +4.68% | |
| BCRX | BioCryst Pharmaceuticals | +4.33% | |
| KPTI | Karyopharm Therapeutics | +3.93% |
Top 5 Perdedores nas Últimas 24 Horas
| AKBA | Akebia Therapeutics | -27.79% | |
|---|---|---|---|
| CHRS | Coherus BioSciences | -21.72% | |
| COLL | Collegium Pharmaceutical | -15.42% | |
| PACB | Pacific Biosciences of California | -6.92% | |
| EXEL | Exelixis | -6.43% |
US Tech Biotechnology Total Retu XNBI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| US Tech Biotechnology Total Retu Preço do Índice | 7238.12 USD |
| Fechamento Anterior | 6334.32 USD |
| Abertura | 6474.15 USD |
| Oferta | 0 USD x 0 |
| Preço Pedido | 0 USD x 0 |
| Intervalo do Dia | 6399.37 - 6481.06 USD |
| Intervalo de 52 Semanas | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume Médio | N/A |
Informações de Negociação
US Tech Biotechnology Total Retu Histórico de Preços do Índice
| Máximo em 52 Semanas | 6481.06 USD |
| Mínimo em 52 Semanas | 6399.37 USD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
XNBI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice US Tech Biotechnology Total Retu
Qual é o preço atual do Índice XNBI?
O preço do Índice US Tech Biotechnology Total Retu XNBI hoje é de 7238.12 USD.
Como comprar o Índice US Tech Biotechnology Total Retu?
Você pode comprar o índice XNBI na bolsa Tech Market. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice US Tech Biotechnology Total Retu?
O símbolo ou ticker do Índice US Tech Biotechnology Total Retu é XNBI.
Quantos componentes o Índice US Tech Biotechnology Total Retu contém?
O Índice US Tech Biotechnology Total Retu contém 190 componentes.
A qual país pertence o Índice US Tech Biotechnology Total Retu?
O Índice US Tech Biotechnology Total Retu se refere a United States.
Em qual bolsa o Índice US Tech Biotechnology Total Retu está listado?
O Índice US Tech Biotechnology Total Retu se refere à bolsa Tech Market.
US Tech Biotechnology Total Retu COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$404.85 — |
+0.01
|
$217.64B — | $1.22M — | $401.58 — | $418.40 — | $217.64B — | 24.97 | $16.11 — |
|
Gilead Sciences
GILD
US
|
$130.66 — |
-1.95
|
$160.40B — | $2.79M — | $129.08 — | $134.48 — | $160.40B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$483.00 — |
-0.23
|
$122.60B — | $413.13K — | $480.86 — | $492.10 — | $122.60B — | 28.70 | $16.85 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$772.11 — |
+0.46
|
$78.70B — | $192.66K — | $762.78 — | $780.95 — | $78.70B — | 18.90 | $40.43 — |
|
Biogen
BIIB
US
|
$204.59 — |
-0.99
|
$30.23B — | $295.00K — | $202.03 — | $209.03 — | $30.23B — | 36.40 | $5.62 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$219.09 — |
+1.37
|
$29.89B — | $848.72K — | $223.07 — | $234.00 — | $29.89B — | 38.84 | $5.75 — |
|
Illumina
ILMN
US
|
$190.50 — |
-4.69
|
$28.77B — | $1.66M — | $187.05 — | $196.73 — | $28.77B — | 35.54 | $5.36 — |
|
Insmed Incorporated
INSM
US
|
$132.70 — |
+0.11
|
$28.34B — | $8.51M — | $126.48 — | $137.70 — | $28.34B — | 0 | -$5.76 — |
|
United Therapeutics
UTHR
US
|
$526.09 — |
+1.36
|
$26.20B — | $549.09K — | $511.99 — | $532.66 — | $26.20B — | 19.44 | $27.06 — |
|
Incyte
INCY
US
|
$116.91 — |
-2.41
|
$23.70B — | $1.10M — | $115.77 — | $120.00 — | $23.70B — | 14.89 | $7.85 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$256.65 — |
-1.1
|
$16.79B — | $157.15K — | $258.56 — | $264.03 — | $16.79B — | 17.69 | $14.62 — |
|
Neurocrine Biosciences
NBIX
US
|
$162.54 — |
+1.7
|
$16.41B — | $603.93K — | $158.47 — | $162.51 — | $16.41B — | 23.57 | $6.85 — |
|
Exelixis
EXEL
US
|
$53.05 — |
-6.43
|
$13.34B — | $2.23M — | $51.76 — | $55.44 — | $13.34B — | 16.68 | $3.18 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$85.65 — |
-1.45
|
$12.10B — | $396.52K — | $85.28 — | $87.81 — | $12.10B — | 0 | -$2.27 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$59.73 — |
-0.31
|
$11.54B — | $1.02M — | $58.89 — | $60.46 — | $11.54B — | 42.96 | $1.39 — |
|
Bio-Techne
TECH
US
|
$71.90 — |
-0.1
|
$11.21B — | $1.14M — | $71.92 — | $72.09 — | $11.21B — | 102.75 | $0.70 — |
|
Halozyme Therapeutics
HALO
US
|
$90.98 — |
+6.09
|
$9.81B — | $412.88K — | $82.60 — | $84.49 — | $9.81B — | 29.01 | $2.85 — |
|
Ionis Pharmaceuticals
IONS
US
|
$54.66 — |
+0.87
|
$9.08B — | $828.27K — | $54.18 — | $55.42 — | $9.08B — | 0 | -$3.48 — |
|
Repligen
RGEN
US
|
$159.44 — |
+0.54
|
$8.93B — | $649.01K — | $156.09 — | $162.37 — | $8.93B — | 216.84 | $0.73 — |
|
Qiagen
QGEN
US
|
$41.73 — |
-0.61
|
$8.60B — | $1.52M — | $40.87 — | $42.50 — | $8.60B — | 21.49 | $1.94 — |
- {{ link.label }} {{link}}
