DAXsector Pharma & Healthcare P Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| V3V.F | FamiCord AG | +4.37% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +3.21% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| DMP.DE | Dermapharm Holding SE | +0.43% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +0.35% |
Top 5 Perdedores nas Últimas 24 Horas
| VSC.F | 4SC AG | -16.67% | |
|---|---|---|---|
| MED.DE | MEDICLIN Aktiengesellschaft | -3.33% | |
| EUZ.DE | Eckert & Ziegler SE | -2.05% | |
| AFX.DE | Carl Zeiss Meditec AG | -1.93% | |
| EVT.DE | Evotec SE | -1.69% |
DAXsector Pharma & Healthcare P CXPPX VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| DAXsector Pharma & Healthcare P Preço do Índice | 3438.95 EUR |
| Fechamento Anterior | 3427.51 EUR |
| Abertura | 3432.91 EUR |
| Oferta | 0 EUR x 0 |
| Preço Pedido | 0 EUR x 0 |
| Intervalo do Dia | 3413.59 - 3436.13 EUR |
| Intervalo de 52 Semanas | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Volume Médio | 10.11M EUR |
Informações de Negociação
DAXsector Pharma & Healthcare P Histórico de Preços do Índice
| Máximo em 52 Semanas | 3742.64 EUR |
| Mínimo em 52 Semanas | 2819.46 EUR |
| Média Móvel de 50 Dias | 3409.32 EUR |
| Média Móvel de 200 Dias | 3387.65 EUR |
CXPPX Index Statistics
| Volume Médio (3 meses) | 10.11M EUR |
| Volume Médio Diário (10 dias) | 8.22M EUR |
Perguntas e Respostas sobre o Índice DAXsector Pharma & Healthcare P
Qual é o preço atual do Índice CXPPX?
O preço do Índice DAXsector Pharma & Healthcare P CXPPX hoje é de 3438.95 EUR.
Como comprar o Índice DAXsector Pharma & Healthcare P?
Você pode comprar o índice CXPPX na bolsa XETRA. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice DAXsector Pharma & Healthcare P?
O símbolo ou ticker do Índice DAXsector Pharma & Healthcare P é CXPPX.
Quantos componentes o Índice DAXsector Pharma & Healthcare P contém?
O Índice DAXsector Pharma & Healthcare P contém 29 componentes.
A qual país pertence o Índice DAXsector Pharma & Healthcare P?
O Índice DAXsector Pharma & Healthcare P se refere a Germany.
Em qual bolsa o Índice DAXsector Pharma & Healthcare P está listado?
O Índice DAXsector Pharma & Healthcare P se refere à bolsa XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.56 50.9 USD |
-1.06
|
$52.22B 57.08B USD | $316.35K 345.81K USD | $46.45 50.78 USD | $47.14 51.53 USD | $52.22B 57.08B USD | 25.03 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $110 120.24 USD |
0
|
$47.83B 52.28B USD | $62.5K 68.32K USD | $109.05 119.21 USD | $110.2 120.46 USD | $47.83B 52.28B USD | 16.97 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.36 28.81 USD |
+3.21
|
$25.89B 28.3B USD | $1.27M 1.39M USD | $25.62 28 USD | $26.42 28.88 USD | $25.89B 28.3B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.7 46.68 USD |
+0.05
|
$24.05B 26.29B USD | $177.35K 193.87K USD | $42.31 46.25 USD | $42.91 46.91 USD | $24.05B 26.29B USD | 22.83 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $48.77 53.31 USD |
+0.25
|
$14.31B 15.64B USD | $78.02K 85.28K USD | $48.38 52.89 USD | $48.86 53.41 USD | $14.31B 15.64B USD | 23.11 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $175 191.3 USD |
-0.68
|
$13.71B 14.99B USD | $115 125.71 USD | $175 191.3 USD | $175 191.3 USD | $13.71B 14.99B USD | 127.73 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT3.F | $216.2 236.34 USD |
-0.78
|
$13.7B 14.97B USD | $22 24.05 USD | $216.2 236.34 USD | $216.2 236.34 USD | $13.7B 14.97B USD | 157.81 | $1.37 1.5 USD |
| Carl Zeiss Meditec AG AFX.DE | $55.9 61.11 USD |
-1.93
|
$4.89B 5.35B USD | $23.87K 26.1K USD | $55.6 60.78 USD | $56.55 61.82 USD | $4.89B 5.35B USD | 31.58 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.85 38.1 USD |
+0.43
|
$1.88B 2.05B USD | $12.72K 13.9K USD | $34.4 37.6 USD | $35.05 38.31 USD | $1.88B 2.05B USD | 18.15 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $47.94 52.4 USD |
-0.25
|
$1.66B 1.81B USD | $250 273.28 USD | $47.94 52.4 USD | $47.94 52.4 USD | $1.66B 1.81B USD | 21.02 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $66.75 72.97 USD |
-2.05
|
$1.39B 1.52B USD | $5.4K 5.9K USD | $66.75 72.97 USD | $68.3 74.66 USD | $1.39B 1.52B USD | 34.58 | $1.93 2.11 USD |
| Evotec SE EVT.DE | $7.08 7.74 USD |
-1.69
|
$1.26B 1.38B USD | $332.23K 363.17K USD | $6.96 7.6 USD | $7.14 7.8 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
+0.35
|
$1.18B 1.29B USD | $376 411.02 USD | $57 62.31 USD | $58.4 63.84 USD | $1.18B 1.29B USD | 9.34 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $67 73.24 USD |
+0.15
|
$1.14B 1.25B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $1.14B 1.25B USD | 10.94 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $152 166.16 USD | $11.9 13.01 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.25 28.69 USD |
-1.13
|
$322.1M 352.1M USD | $100 109.31 USD | $26.25 28.69 USD | $26.25 28.69 USD | $322.1M 352.1M USD | 19.88 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.4 13.55 USD |
-1.12
|
$318.31M 347.95M USD | $13.23K 14.47K USD | $12.4 13.55 USD | $12.58 13.75 USD | $318.31M 347.95M USD | 21.01 | $0.59 0.64 USD |
- {{ link.label }} {{link}}