HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1199.HK | COSCO SHIPPING Ports Limited | +1.84% | |
|---|---|---|---|
| 0135.HK | Kunlun Energy Company Limited | +0.26% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -0.23% | |
| 0762.HK | China Unicom (Hong Kong) Limited | -0.55% | |
| 2380.HK | China Power International Development Limited | -0.55% |
Top 5 Perdedores nas Últimas 24 Horas
| 1109.HK | China Resources Land Limited | -3.73% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | -3.6% | |
| 0392.HK | Beijing Enterprises Holdings Limited | -3.52% | |
| 0165.HK | China Everbright Limited | -2.91% | |
| 0371.HK | Beijing Enterprises Water Group Limited | -2.88% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 3992.66 HKD |
| Fechamento Anterior | 4070.11 HKD |
| Abertura | 4045.65 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 3974.52 - 4046.73 HKD |
| Intervalo de 52 Semanas | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 398.75M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3652.68 HKD |
| Média Móvel de 50 Dias | 4143.47 HKD |
| Média Móvel de 200 Dias | 4212.18 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 398.75M HKD |
| Volume Médio Diário (10 dias) | 388.12M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 3992.66 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$78.85 10.08 USD |
-0.76
|
HK$1.71T 218.61B USD | HK$8.87M 1.13M USD | HK$78.60 10.05 USD | HK$79.10 10.11 USD | HK$1.71T 218.61B USD | 11.13 | HK$7.08 0.91 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.52 3.01 USD |
-1.84
|
HK$1.12T 142.94B USD | HK$16.27M 2.08M USD | HK$23.44 3 USD | HK$23.96 3.06 USD | HK$1.12T 142.94B USD | 6.87 | HK$3.42 0.44 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$34.32 4.39 USD |
-0.64
|
HK$425.73B 54.43B USD | HK$55.55M 7.1M USD | HK$33.74 4.31 USD | HK$35.24 4.51 USD | HK$425.73B 54.43B USD | 31.48 | HK$1.09 0.14 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.77 1.63 USD |
-2.67
|
HK$371.48B 47.5B USD | HK$11.72M 1.5M USD | HK$12.63 1.61 USD | HK$12.99 1.66 USD | HK$371.48B 47.5B USD | 5.19 | HK$2.46 0.31 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.42 3.76 USD |
-3.73
|
HK$209.79B 26.82B USD | HK$20.05M 2.56M USD | HK$29.32 3.75 USD | HK$30.26 3.87 USD | HK$209.79B 26.82B USD | 7.68 | HK$3.83 0.49 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.43 0.69 USD |
-0.55
|
HK$165.99B 21.22B USD | HK$11.66M 1.49M USD | HK$5.38 0.69 USD | HK$5.50 0.7 USD | HK$165.99B 21.22B USD | 8.89 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.79 1.64 USD |
-2.81
|
HK$139.99B 17.9B USD | HK$23.60M 3.02M USD | HK$12.71 1.63 USD | HK$13.16 1.68 USD | HK$139.99B 17.9B USD | 10.83 | HK$1.18 0.15 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.93 1.27 USD |
-1.39
|
HK$113.26B 14.48B USD | HK$45.90M 5.87M USD | HK$9.67 1.24 USD | HK$10.04 1.28 USD | HK$113.26B 14.48B USD | 13.06 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.44 2.49 USD |
-1.62
|
HK$100.64B 12.87B USD | HK$4.57M 584.37K USD | HK$19.32 2.47 USD | HK$19.67 2.52 USD | HK$100.64B 12.87B USD | 7.59 | HK$2.56 0.33 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.02 2.18 USD |
-0.23
|
HK$71.45B 9.14B USD | HK$3.61M 462.15K USD | HK$16.83 2.15 USD | HK$17.08 2.18 USD | HK$71.45B 9.14B USD | 10.63 | HK$1.60 0.2 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.01 2.43 USD |
-3.6
|
HK$68.32B 8.74B USD | HK$6.16M 787.59K USD | HK$18.50 2.37 USD | HK$19.43 2.48 USD | HK$68.32B 8.74B USD | 2.12 | HK$8.95 1.14 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.60 0.97 USD |
+0.26
|
HK$65.47B 8.37B USD | HK$5.24M 670.05K USD | HK$7.50 0.96 USD | HK$7.60 0.97 USD | HK$65.47B 8.37B USD | 10.26 | HK$0.74 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.46 2.36 USD |
-1.7
|
HK$59.88B 7.66B USD | HK$6.44M 823.98K USD | HK$18.33 2.34 USD | HK$18.71 2.39 USD | HK$59.88B 7.66B USD | 18.64 | HK$0.99 0.13 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.84 1.13 USD |
-0.56
|
HK$57.76B 7.39B USD | HK$7.44M 951.41K USD | HK$8.77 1.12 USD | HK$8.93 1.14 USD | HK$57.76B 7.39B USD | 11.77 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.02 3.71 USD |
-3.52
|
HK$36.51B 4.67B USD | HK$740.13K 94.63K USD | HK$29.00 3.71 USD | HK$30.14 3.85 USD | HK$36.51B 4.67B USD | 6.02 | HK$4.82 0.62 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.15 2.06 USD |
-1.28
|
HK$36.40B 4.65B USD | HK$695.05K 88.87K USD | HK$16.00 2.05 USD | HK$16.36 2.09 USD | HK$36.40B 4.65B USD | 10.41 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.70 0.34 USD |
-0.55
|
HK$33.34B 4.26B USD | HK$5.24M 669.44K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$33.34B 4.26B USD | 17.96 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.51 0.58 USD |
-1.96
|
HK$27.70B 3.54B USD | HK$2.88M 368.72K USD | HK$4.47 0.57 USD | HK$4.60 0.59 USD | HK$27.70B 3.54B USD | 6.63 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.09 0.78 USD |
+1.84
|
HK$24.44B 3.13B USD | HK$9.18M 1.17M USD | HK$5.78 0.74 USD | HK$6.10 0.78 USD | HK$24.44B 3.13B USD | 8.45 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.29 0.16 USD |
-2.27
|
HK$17.43B 2.23B USD | HK$13.73M 1.76M USD | HK$1.28 0.16 USD | HK$1.37 0.18 USD | HK$17.43B 2.23B USD | 43.00 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
