HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0291.HK | China Resources Beer (Holdings) Company Limited | +0.56% | |
|---|---|---|---|
| 0257.HK | China Everbright Environment Group Limited | +0.42% | |
| 0836.HK | China Resources Power Holdings Company Limited | -0.05% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -0.08% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.15% |
Top 5 Perdedores nas Últimas 24 Horas
| 0165.HK | China Everbright Limited | -5.93% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | -4.38% | |
| 1193.HK | China Resources Gas Group Limited | -3.69% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -3.46% | |
| 0817.HK | China Jinmao Holdings Group Limited | -2.96% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 3888.68 HKD |
| Fechamento Anterior | 4009.59 HKD |
| Abertura | 3958.84 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 3857.69 - 3969.35 HKD |
| Intervalo de 52 Semanas | 3857.69 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 492.16M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3857.69 HKD |
| Média Móvel de 50 Dias | 4381.63 HKD |
| Média Móvel de 200 Dias | 4250.84 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 492.16M HKD |
| Volume Médio Diário (10 dias) | 559.83M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 3888.68 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$78.30 10.01 USD |
-1.45
|
HK$1.69T 216.7B USD | HK$23.25M 2.97M USD | HK$77.65 9.93 USD | HK$79.80 10.2 USD | HK$1.69T 216.7B USD | 10.74 | HK$7.29 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$21.90 2.8 USD |
-1.35
|
HK$1.04T 133.09B USD | HK$76.88M 9.83M USD | HK$21.52 2.75 USD | HK$22.64 2.89 USD | HK$1.04T 133.09B USD | 7.37 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.16 1.55 USD |
-1.14
|
HK$353.74B 45.23B USD | HK$24.56M 3.14M USD | HK$12.03 1.54 USD | HK$12.43 1.59 USD | HK$353.74B 45.23B USD | 5.21 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.28 2.85 USD |
-4.38
|
HK$276.38B 35.34B USD | HK$145.86M 18.65M USD | HK$22.14 2.83 USD | HK$23.68 3.03 USD | HK$276.38B 35.34B USD | 20.44 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.42 3.89 USD |
-2.44
|
HK$216.92B 27.74B USD | HK$22.94M 2.93M USD | HK$30.02 3.84 USD | HK$31.46 4.02 USD | HK$216.92B 27.74B USD | 7.38 | HK$4.12 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.70 0.86 USD |
-1.03
|
HK$205.01B 26.21B USD | HK$35.58M 4.55M USD | HK$6.61 0.85 USD | HK$6.83 0.87 USD | HK$205.01B 26.21B USD | 8.48 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.94 1.65 USD |
-1.45
|
HK$141.63B 18.11B USD | HK$40.00M 5.11M USD | HK$12.71 1.63 USD | HK$13.22 1.69 USD | HK$141.63B 18.11B USD | 9.65 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.21 2.33 USD |
-0.05
|
HK$94.27B 12.05B USD | HK$15.58M 1.99M USD | HK$18.14 2.32 USD | HK$18.65 2.38 USD | HK$94.27B 12.05B USD | 6.50 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.84 0.87 USD |
-0.15
|
HK$78.01B 9.97B USD | HK$52.22M 6.68M USD | HK$6.80 0.87 USD | HK$7.06 0.9 USD | HK$78.01B 9.97B USD | 17.53 | HK$0.39 0.05 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.06 2.56 USD |
-3.46
|
HK$72.10B 9.22B USD | HK$8.30M 1.06M USD | HK$19.94 2.55 USD | HK$20.86 2.67 USD | HK$72.10B 9.22B USD | 2.76 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.58 2.76 USD |
+0.56
|
HK$70.01B 8.95B USD | HK$13.55M 1.73M USD | HK$21.24 2.72 USD | HK$21.80 2.79 USD | HK$70.01B 8.95B USD | 17.98 | HK$1.20 0.15 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.60 0.84 USD |
-0.9
|
HK$56.99B 7.29B USD | HK$14.57M 1.86M USD | HK$6.55 0.84 USD | HK$6.77 0.87 USD | HK$56.99B 7.29B USD | 9.29 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.94 1.65 USD |
-0.08
|
HK$54.32B 6.95B USD | HK$2.69M 343.57K USD | HK$12.72 1.63 USD | HK$13.11 1.68 USD | HK$54.32B 6.95B USD | 8.40 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.78 0.99 USD |
-1.14
|
HK$50.86B 6.5B USD | HK$10.78M 1.38M USD | HK$7.73 0.99 USD | HK$8.00 1.02 USD | HK$50.86B 6.5B USD | 10.95 | HK$0.71 0.09 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.89 0.37 USD |
-1.37
|
HK$35.75B 4.57B USD | HK$31.21M 3.99M USD | HK$2.86 0.37 USD | HK$2.95 0.38 USD | HK$35.75B 4.57B USD | 10.32 | HK$0.28 0.04 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.42 1.97 USD |
-3.69
|
HK$34.85B 4.46B USD | HK$7.24M 926.28K USD | HK$15.20 1.94 USD | HK$16.01 2.05 USD | HK$34.85B 4.46B USD | 9.94 | HK$1.55 0.2 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.56 3.52 USD |
-0.86
|
HK$34.67B 4.43B USD | HK$1.90M 242.83K USD | HK$27.46 3.51 USD | HK$27.96 3.58 USD | HK$34.67B 4.43B USD | 5.92 | HK$4.65 0.59 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.42
|
HK$29.24B 3.74B USD | HK$8.86M 1.13M USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$29.24B 3.74B USD | 7.43 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.33 0.3 USD |
-0.43
|
HK$23.37B 2.99B USD | HK$6.33M 809.91K USD | HK$2.31 0.3 USD | HK$2.37 0.3 USD | HK$23.37B 2.99B USD | 13.70 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.64 0.59 USD |
-0.64
|
HK$18.37B 2.35B USD | HK$3.31M 422.63K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$18.37B 2.35B USD | 7.25 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}