HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1093.HK | CSPC PHARMA | +6.06% | |
|---|---|---|---|
| 0371.HK | BJ ENT WATER | +4.4% | |
| 0270.HK | GUANGDONG INV | +3.17% | |
| 0836.HK | CHINA RES POWER | +2.91% | |
| 0257.HK | EB ENVIRONMENT | +2.47% |
Top 5 Perdedores nas Últimas 24 Horas
| 0817.HK | CHINA JINMAO | -0.93% | |
|---|---|---|---|
| 1109.HK | CHINA RES LAND | 0% | |
| 1193.HK | CHINA RES GAS | +0.22% | |
| 0966.HK | CHINA TAIPING | +0.34% | |
| 0291.HK | CHINA RES BEER | +0.38% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 3911.93 HKD |
| Fechamento Anterior | 3857.89 HKD |
| Abertura | 3866.97 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 3863.59 - 3917 HKD |
| Intervalo de 52 Semanas | 3275.04 - 4456.93 HKD |
| Volume | 0 HKD |
| Volume Médio | 627.27M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4456.93 HKD |
| Mínimo em 52 Semanas | 3275.04 HKD |
| Média Móvel de 50 Dias | 3813.79 HKD |
| Média Móvel de 200 Dias | 3715.73 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 627.27M HKD |
| Volume Médio Diário (10 dias) | 423.69M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 3911.93 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $88.1 11.26 USD |
+1.73
|
$1.93T 246.76B USD | $21.96M 2.81M USD | $86.6 11.07 USD | $88.25 11.28 USD | $1.93T 246.76B USD | 12.56 | $7.01 0.9 USD |
| CNOOC 0883.HK | $17.6 2.25 USD |
+1.03
|
$866.05B 110.74B USD | $73.11M 9.35M USD | $17.32 2.21 USD | $17.66 2.26 USD | $866.05B 110.74B USD | 5.73 | $3.07 0.39 USD |
| CITIC 0267.HK | $9.92 1.27 USD |
+0.81
|
$288.58B 36.9B USD | $26.77M 3.42M USD | $9.82 1.26 USD | $9.92 1.27 USD | $288.58B 36.9B USD | 4.63 | $2.14 0.27 USD |
| CHINA UNICOM 0762.HK | $9.41 1.2 USD |
+1.62
|
$287.93B 36.82B USD | $66.22M 8.47M USD | $9.28 1.19 USD | $9.52 1.22 USD | $287.93B 36.82B USD | 12.89 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $24.95 3.19 USD |
0
|
$177.92B 22.75B USD | $14.98M 1.92M USD | $24.8 3.17 USD | $25.3 3.23 USD | $177.92B 22.75B USD | 6.41 | $3.89 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.36 1.71 USD |
+0.91
|
$146.22B 18.7B USD | $12.18M 1.56M USD | $13.06 1.67 USD | $13.44 1.72 USD | $146.22B 18.7B USD | 8.61 | $1.55 0.2 USD |
| LENOVO GROUP 0992.HK | $10 1.28 USD |
+0.4
|
$124.05B 15.86B USD | $47.17M 6.03M USD | $9.78 1.25 USD | $10.06 1.29 USD | $124.05B 15.86B USD | 13.69 | $0.73 0.09 USD |
| CHINA RES POWER 0836.HK | $20.15 2.58 USD |
+2.91
|
$104.32B 13.34B USD | $11.29M 1.44M USD | $19.66 2.51 USD | $20.15 2.58 USD | $104.32B 13.34B USD | 6.78 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $26.35 3.37 USD |
+0.38
|
$85.48B 10.93B USD | $12M 1.53M USD | $26.05 3.33 USD | $26.65 3.41 USD | $85.48B 10.93B USD | 16.67 | $1.58 0.2 USD |
| CSPC PHARMA 1093.HK | $6.3 0.81 USD |
+6.06
|
$71.94B 9.2B USD | $332.44M 42.51M USD | $6.16 0.79 USD | $6.51 0.83 USD | $71.94B 9.2B USD | 15.75 | $0.4 0.05 USD |
| KUNLUN ENERGY 0135.HK | $8.2 1.05 USD |
+1.23
|
$71B 9.08B USD | $21.16M 2.71M USD | $8.12 1.04 USD | $8.25 1.05 USD | $71B 9.08B USD | 10.93 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
+0.71
|
$59.53B 7.61B USD | $2.75M 352.1K USD | $14.14 1.81 USD | $14.3 1.83 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
+0.22
|
$51.08B 6.53B USD | $2.29M 293.07K USD | $22.4 2.86 USD | $22.7 2.9 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD |
| CHINA TAIPING 0966.HK | $11.9 1.52 USD |
+0.34
|
$42.77B 5.47B USD | $7.65M 977.87K USD | $11.7 1.5 USD | $12.06 1.54 USD | $42.77B 5.47B USD | 5.74 | $2.07 0.26 USD |
| GUANGDONG INV 0270.HK | $6.51 0.83 USD |
+3.17
|
$42.56B 5.44B USD | $20.03M 2.56M USD | $6.27 0.8 USD | $6.55 0.84 USD | $42.56B 5.44B USD | 10.33 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+0.46
|
$41.01B 5.24B USD | $931.85K 119.15K USD | $32.35 4.14 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.39 | $4.41 0.56 USD |
| China Power International Development Limited 2380.HK | $3.24 0.41 USD |
+1.25
|
$40.08B 5.12B USD | $21.81M 2.79M USD | $3.19 0.41 USD | $3.24 0.41 USD | $40.08B 5.12B USD | 11.17 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
+4.4
|
$26.17B 3.35B USD | $52.31M 6.69M USD | $2.48 0.32 USD | $2.64 0.34 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.74 0.48 USD |
+2.47
|
$22.97B 2.94B USD | $13.22M 1.69M USD | $3.65 0.47 USD | $3.76 0.48 USD | $22.97B 2.94B USD | 6.79 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.55 0.58 USD |
+1.34
|
$17.11B 2.19B USD | $5.56M 711.17K USD | $4.47 0.57 USD | $4.55 0.58 USD | $17.11B 2.19B USD | 6.89 | $0.66 0.08 USD |
- {{ link.label }} {{link}}