HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0966.HK | CHINA TAIPING | +5.91% | |
|---|---|---|---|
| 0817.HK | CHINA JINMAO | +3.64% | |
| 1199.HK | COSCO SHIP PORT | +2.95% | |
| 0165.HK | CHINA EB LTD | +2.83% | |
| 0992.HK | LENOVO GROUP | +1.74% |
Top 5 Perdedores nas Últimas 24 Horas
| 1093.HK | CSPC PHARMA | -2.2% | |
|---|---|---|---|
| 0144.HK | CHINA MER PORT | -1.24% | |
| 0371.HK | BJ ENT WATER | -0.8% | |
| 0836.HK | CHINA RES POWER | -0.78% | |
| 0392.HK | BEIJING ENT | -0.4% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 4101.21 HKD |
| Fechamento Anterior | 4093.28 HKD |
| Abertura | 4090.15 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 4087.96 - 4106.33 HKD |
| Intervalo de 52 Semanas | 3275.04 - 4456.93 HKD |
| Volume | 0 HKD |
| Volume Médio | 552.8M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4456.93 HKD |
| Mínimo em 52 Semanas | 3275.04 HKD |
| Média Móvel de 50 Dias | 3839.22 HKD |
| Média Móvel de 200 Dias | 3749.84 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 552.8M HKD |
| Volume Médio Diário (10 dias) | 444.06M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 4101.21 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $88.05 11.26 USD |
+0.63
|
$1.93T 246.47B USD | $11.37M 1.45M USD | $87.15 11.14 USD | $87.75 11.22 USD | $1.93T 246.47B USD | 12.48 | $7.05 0.9 USD |
| CNOOC 0883.HK | $18.92 2.42 USD |
+1.5
|
$930.55B 118.98B USD | $104.59M 13.37M USD | $18.58 2.38 USD | $18.94 2.42 USD | $930.55B 118.98B USD | 6.12 | $3.09 0.4 USD |
| CITIC 0267.HK | $10.84 1.39 USD |
+0.56
|
$315.34B 40.32B USD | $27.97M 3.58M USD | $10.8 1.38 USD | $10.96 1.4 USD | $315.34B 40.32B USD | 5.04 | $2.15 0.27 USD |
| CHINA UNICOM 0762.HK | $9.53 1.22 USD |
+0.21
|
$291.6B 37.28B USD | $18.76M 2.4M USD | $9.47 1.21 USD | $9.61 1.23 USD | $291.6B 37.28B USD | 13.05 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $27.2 3.48 USD |
+1.49
|
$193.96B 24.8B USD | $14.26M 1.82M USD | $26.6 3.4 USD | $27.3 3.49 USD | $193.96B 24.8B USD | 6.93 | $3.92 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.68 1.75 USD |
+1.03
|
$149.73B 19.14B USD | $7.85M 1M USD | $13.56 1.73 USD | $13.76 1.76 USD | $149.73B 19.14B USD | 8.76 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.36 1.2 USD |
+1.74
|
$116.11B 14.85B USD | $48.43M 6.19M USD | $9.21 1.18 USD | $9.44 1.21 USD | $116.11B 14.85B USD | 11.27 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $20.35 2.6 USD |
-0.78
|
$105.35B 13.47B USD | $9.54M 1.22M USD | $20.25 2.59 USD | $20.7 2.65 USD | $105.35B 13.47B USD | 6.85 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $8.88 1.14 USD |
-2.2
|
$101.39B 12.96B USD | $235.19M 30.07M USD | $8.8 1.13 USD | $9.32 1.19 USD | $101.39B 12.96B USD | 22.19 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $25.6 3.27 USD |
+0.59
|
$83.05B 10.62B USD | $8.55M 1.09M USD | $25.45 3.25 USD | $25.9 3.31 USD | $83.05B 10.62B USD | 16.10 | $1.59 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.97 1.02 USD |
+0.13
|
$69.01B 8.82B USD | $4.72M 603.79K USD | $7.91 1.01 USD | $8.04 1.03 USD | $69.01B 8.82B USD | 10.62 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.28 1.83 USD |
-1.24
|
$59.95B 7.67B USD | $3.41M 436.6K USD | $14.24 1.82 USD | $14.46 1.85 USD | $59.95B 7.67B USD | 7.55 | $1.89 0.24 USD |
| CHINA TAIPING 0966.HK | $13.98 1.79 USD |
+5.91
|
$50.24B 6.42B USD | $17.47M 2.23M USD | $13.2 1.69 USD | $14.08 1.8 USD | $50.24B 6.42B USD | 6.75 | $2.07 0.26 USD |
| CHINA RES GAS 1193.HK | $21.8 2.79 USD |
+1.16
|
$49.48B 6.33B USD | $4.05M 518.4K USD | $21.5 2.75 USD | $21.9 2.8 USD | $49.48B 6.33B USD | 12.11 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.61 0.85 USD |
0
|
$43.21B 5.53B USD | $10.67M 1.36M USD | $6.53 0.83 USD | $6.65 0.85 USD | $43.21B 5.53B USD | 10.49 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.15 4.11 USD |
-0.4
|
$40.44B 5.17B USD | $603.89K 77.22K USD | $32.1 4.1 USD | $32.8 4.19 USD | $40.44B 5.17B USD | 7.24 | $4.44 0.57 USD |
| China Power International Development Limited 2380.HK | $3.16 0.4 USD |
+0.32
|
$39.09B 5B USD | $26.98M 3.45M USD | $3.13 0.4 USD | $3.16 0.4 USD | $39.09B 5B USD | 10.89 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.48 0.32 USD |
-0.8
|
$24.87B 3.18B USD | $18.32M 2.34M USD | $2.45 0.31 USD | $2.5 0.32 USD | $24.87B 3.18B USD | 14.58 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.8 0.49 USD |
+0.53
|
$23.34B 2.98B USD | $9.09M 1.16M USD | $3.77 0.48 USD | $3.86 0.49 USD | $23.34B 2.98B USD | 6.90 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $4.88 0.62 USD |
+2.95
|
$18.36B 2.35B USD | $5.76M 736.17K USD | $4.74 0.61 USD | $4.88 0.62 USD | $18.36B 2.35B USD | 7.28 | $0.67 0.09 USD |
- {{ link.label }} {{link}}