HANG SENG CHINA-AFFILIATED CORP Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0992.HK | Lenovo Group Limited | +5.8% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | +1.87% | |
| 0762.HK | China Unicom (Hong Kong) Limited | +1.35% | |
| 0267.HK | CITIC Limited | +1.26% | |
| 0941.HK | China Mobile Limited | +0.65% |
Top 5 Perdedores nas Últimas 24 Horas
| 1093.HK | CSPC Pharmaceutical Group Limited | -3.22% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | -2.31% | |
| 0688.HK | China Overseas Land & Investment Limited | -2.29% | |
| 0817.HK | China Jinmao Holdings Group Limited | -2.15% | |
| 1199.HK | COSCO SHIPPING Ports Limited | -1.67% |
HANG SENG CHINA-AFFILIATED CORP HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED CORP Preço do Índice | 3876.71 HKD |
| Fechamento Anterior | 3842.67 HKD |
| Abertura | 3889.69 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 3857.88 - 3899.39 HKD |
| Intervalo de 52 Semanas | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 401.45M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED CORP Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3652.68 HKD |
| Média Móvel de 50 Dias | 4094.06 HKD |
| Média Móvel de 200 Dias | 4205.64 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 401.45M HKD |
| Volume Médio Diário (10 dias) | 391.65M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED CORP
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED CORP HSCC hoje é de 3876.71 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED CORP?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED CORP?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED CORP é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED CORP contém?
O Índice HANG SENG CHINA-AFFILIATED CORP contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED CORP?
O Índice HANG SENG CHINA-AFFILIATED CORP se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED CORP está listado?
O Índice HANG SENG CHINA-AFFILIATED CORP se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED CORP COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$77.80 9.95 USD |
+0.65
|
HK$1.69T 215.7B USD | HK$6.95M 888.6K USD | HK$77.20 9.87 USD | HK$77.90 9.96 USD | HK$1.69T 215.7B USD | 11.52 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.94 3.06 USD |
0
|
HK$1.14T 145.49B USD | HK$23.85M 3.05M USD | HK$23.70 3.03 USD | HK$24.04 3.07 USD | HK$1.14T 145.49B USD | 7.08 | HK$3.38 0.43 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.09 1.55 USD |
+1.26
|
HK$351.70B 44.97B USD | HK$7.27M 930.07K USD | HK$11.84 1.51 USD | HK$12.16 1.55 USD | HK$351.70B 44.97B USD | 5.14 | HK$2.35 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.00 2.94 USD |
+5.8
|
HK$285.31B 36.48B USD | HK$52.63M 6.73M USD | HK$22.42 2.87 USD | HK$23.14 2.96 USD | HK$285.31B 36.48B USD | 21.10 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.60 3.78 USD |
-2.31
|
HK$211.08B 26.99B USD | HK$6.49M 830.23K USD | HK$29.40 3.76 USD | HK$30.46 3.89 USD | HK$211.08B 26.99B USD | 7.89 | HK$3.75 0.48 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.27 0.67 USD |
+1.35
|
HK$161.25B 20.62B USD | HK$7.33M 937.81K USD | HK$5.19 0.66 USD | HK$5.28 0.67 USD | HK$161.25B 20.62B USD | 9.08 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.36 1.58 USD |
-2.29
|
HK$135.28B 17.3B USD | HK$4.72M 602.91K USD | HK$12.27 1.57 USD | HK$12.72 1.63 USD | HK$135.28B 17.3B USD | 10.84 | HK$1.14 0.15 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.75 2.4 USD |
-0.74
|
HK$97.07B 12.41B USD | HK$1.60M 204.23K USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$97.07B 12.41B USD | 7.21 | HK$2.60 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.97 1.02 USD |
-3.22
|
HK$90.84B 11.62B USD | HK$40.57M 5.19M USD | HK$7.97 1.02 USD | HK$8.36 1.07 USD | HK$90.84B 11.62B USD | 10.91 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.14 2.06 USD |
-1.16
|
HK$67.76B 8.66B USD | HK$856.33K 109.49K USD | HK$16.08 2.06 USD | HK$16.79 2.15 USD | HK$67.76B 8.66B USD | 10.02 | HK$1.61 0.21 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.47 0.96 USD |
-0.93
|
HK$64.39B 8.23B USD | HK$1.76M 224.64K USD | HK$7.36 0.94 USD | HK$7.54 0.96 USD | HK$64.39B 8.23B USD | 10.52 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.44 2.23 USD |
+1.87
|
HK$62.68B 8.01B USD | HK$2.57M 328.41K USD | HK$17.12 2.19 USD | HK$17.44 2.23 USD | HK$62.68B 8.01B USD | 1.94 | HK$8.96 1.15 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.26 2.46 USD |
-1.13
|
HK$62.48B 7.99B USD | HK$7.04M 900.76K USD | HK$19.11 2.44 USD | HK$19.84 2.54 USD | HK$62.48B 7.99B USD | 20.27 | HK$0.95 0.12 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.62 1.1 USD |
+0.06
|
HK$56.32B 7.2B USD | HK$2.78M 354.85K USD | HK$8.56 1.09 USD | HK$8.69 1.11 USD | HK$56.32B 7.2B USD | 11.18 | HK$0.77 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.80 3.81 USD |
-1.06
|
HK$37.49B 4.79B USD | HK$311.50K 39.83K USD | HK$29.66 3.79 USD | HK$30.24 3.87 USD | HK$37.49B 4.79B USD | 6.32 | HK$4.71 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.39 2.1 USD |
-0.06
|
HK$36.94B 4.72B USD | HK$673.90K 86.17K USD | HK$16.30 2.08 USD | HK$16.59 2.12 USD | HK$36.94B 4.72B USD | 10.30 | HK$1.59 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.63 0.34 USD |
0
|
HK$32.47B 4.15B USD | HK$1.86M 238.15K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$32.47B 4.15B USD | 17.50 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.74 0.61 USD |
+0.11
|
HK$29.09B 3.72B USD | HK$2.16M 276.38K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$29.09B 3.72B USD | 6.96 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.89 0.75 USD |
-1.67
|
HK$23.64B 3.02B USD | HK$726.93K 92.95K USD | HK$5.86 0.75 USD | HK$6.13 0.78 USD | HK$23.64B 3.02B USD | 8.17 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.14 0.15 USD |
-2.15
|
HK$15.40B 1.97B USD | HK$12.72M 1.63M USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$15.40B 1.97B USD | 38.00 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
