HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0992.HK | LENOVO GROUP | +3.39% | |
|---|---|---|---|
| 2380.HK | China Power International Development Limited | +1.68% | |
| 0392.HK | BEIJING ENT | +0.98% | |
| 0267.HK | CITIC | +0.88% | |
| 0363.HK | SHANGHAI IND H | +0.86% |
Top 5 Perdedores nas Últimas 24 Horas
| 1199.HK | COSCO SHIP PORT | -3.87% | |
|---|---|---|---|
| 0371.HK | BJ ENT WATER | -2.83% | |
| 1193.HK | CHINA RES GAS | -1.14% | |
| 0270.HK | GUANGDONG INV | -0.95% | |
| 0144.HK | CHINA MER PORT | -0.81% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 3760.77 HKD |
| Fechamento Anterior | 3765.48 HKD |
| Abertura | 3775.84 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 3755.48 - 3820 HKD |
| Intervalo de 52 Semanas | 3275.04 - 4456.93 HKD |
| Volume | 0 HKD |
| Volume Médio | 661.63M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4456.93 HKD |
| Mínimo em 52 Semanas | 3275.04 HKD |
| Média Móvel de 50 Dias | 3813.07 HKD |
| Média Móvel de 200 Dias | 3714.85 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 661.63M HKD |
| Volume Médio Diário (10 dias) | 493.33M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 3760.77 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $80.85 10.34 USD |
-0.19
|
$1.78T 227.08B USD | $24.01M 3.07M USD | $80.5 10.29 USD | $81.45 10.41 USD | $1.78T 227.08B USD | 11.75 | $6.88 0.88 USD |
| CNOOC 0883.HK | $16.86 2.16 USD |
0
|
$830.82B 106.23B USD | $84.89M 10.85M USD | $16.82 2.15 USD | $17.02 2.18 USD | $830.82B 106.23B USD | 5.45 | $3.09 0.4 USD |
| CITIC 0267.HK | $9.2 1.18 USD |
+0.88
|
$267.63B 34.22B USD | $16.6M 2.12M USD | $9.12 1.17 USD | $9.34 1.19 USD | $267.63B 34.22B USD | 4.38 | $2.1 0.27 USD |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.11
|
$266.2B 34.04B USD | $29.27M 3.74M USD | $8.63 1.1 USD | $8.76 1.12 USD | $266.2B 34.04B USD | 12.23 | $0.71 0.09 USD |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
+0.56
|
$193.25B 24.71B USD | $39.6M 5.06M USD | $26.9 3.44 USD | $28.45 3.64 USD | $193.25B 24.71B USD | 7.09 | $3.82 0.49 USD |
| CHINA OVERSEAS 0688.HK | $14.32 1.83 USD |
-0.28
|
$157.17B 20.1B USD | $43.3M 5.54M USD | $14.16 1.81 USD | $15.12 1.93 USD | $157.17B 20.1B USD | 9.42 | $1.52 0.19 USD |
| LENOVO GROUP 0992.HK | $8.84 1.13 USD |
+3.39
|
$109.66B 14.02B USD | $108.05M 13.82M USD | $8.63 1.1 USD | $9.09 1.16 USD | $109.66B 14.02B USD | 12.27 | $0.72 0.09 USD |
| CHINA RES POWER 0836.HK | $18.74 2.4 USD |
+0.11
|
$97.02B 12.4B USD | $11.95M 1.53M USD | $18.7 2.39 USD | $18.94 2.42 USD | $97.02B 12.4B USD | 6.30 | $2.97 0.38 USD |
| CHINA RES BEER 0291.HK | $27.5 3.52 USD |
-0.54
|
$89.7B 11.47B USD | $24.89M 3.18M USD | $27.25 3.48 USD | $28.25 3.61 USD | $89.7B 11.47B USD | 17.74 | $1.55 0.2 USD |
| CSPC PHARMA 1093.HK | $6.11 0.78 USD |
-0.49
|
$70.11B 8.96B USD | $105.53M 13.49M USD | $6.01 0.77 USD | $6.25 0.8 USD | $70.11B 8.96B USD | 15.66 | $0.39 0.05 USD |
| KUNLUN ENERGY 0135.HK | $7.54 0.96 USD |
-0.26
|
$65.46B 8.37B USD | $14.1M 1.8M USD | $7.49 0.96 USD | $7.57 0.97 USD | $65.46B 8.37B USD | 10.32 | $0.73 0.09 USD |
| CHINA MER PORT 0144.HK | $12.28 1.57 USD |
-0.81
|
$51.97B 6.65B USD | $4.66M 596.42K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.97B 6.65B USD | 6.49 | $1.89 0.24 USD |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.14
|
$49.67B 6.35B USD | $6.81M 870.89K USD | $21.55 2.76 USD | $22.05 2.82 USD | $49.67B 6.35B USD | 12.02 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.25 0.8 USD |
-0.95
|
$41.25B 5.27B USD | $21.59M 2.76M USD | $6.24 0.8 USD | $6.39 0.82 USD | $41.25B 5.27B USD | 9.92 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $30.8 3.94 USD |
+0.98
|
$38.75B 4.95B USD | $1.94M 248.16K USD | $29.85 3.82 USD | $30.9 3.95 USD | $38.75B 4.95B USD | 7.11 | $4.33 0.55 USD |
| CHINA TAIPING 0966.HK | $10.54 1.35 USD |
+0.38
|
$37.88B 4.84B USD | $7.75M 990.54K USD | $10.5 1.34 USD | $10.74 1.37 USD | $37.88B 4.84B USD | 5.09 | $2.07 0.26 USD |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
+1.68
|
$37.36B 4.78B USD | $41.23M 5.27M USD | $2.97 0.38 USD | $3.03 0.39 USD | $37.36B 4.78B USD | 10.41 | $0.29 0.04 USD |
| BJ ENT WATER 0371.HK | $2.4 0.31 USD |
-2.83
|
$24.77B 3.17B USD | $22.86M 2.92M USD | $2.4 0.31 USD | $2.47 0.32 USD | $24.77B 3.17B USD | 14.11 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.42 0.44 USD |
0
|
$21.01B 2.69B USD | $15.22M 1.95M USD | $3.41 0.44 USD | $3.47 0.44 USD | $21.01B 2.69B USD | 6.21 | $0.55 0.07 USD |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
0
|
$16.07B 2.06B USD | $127.44M 16.3M USD | $1.18 0.15 USD | $1.28 0.16 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD |
- {{ link.label }} {{link}}