HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0257.HK | EB ENVIRONMENT | +2.24% | |
|---|---|---|---|
| 1193.HK | CHINA RES GAS | +1.24% | |
| 0291.HK | CHINA RES BEER | +1.16% | |
| 0165.HK | CHINA EB LTD | +0.68% | |
| 0135.HK | KUNLUN ENERGY | +0.54% |
Top 5 Perdedores nas Últimas 24 Horas
| 0966.HK | CHINA TAIPING | -2.96% | |
|---|---|---|---|
| 0688.HK | CHINA OVERSEAS | -2.85% | |
| 0363.HK | SHANGHAI IND H | -2.55% | |
| 1109.HK | CHINA RES LAND | -2.33% | |
| 0371.HK | BJ ENT WATER | -1.94% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 4193.44 HKD |
| Fechamento Anterior | 4215.62 HKD |
| Abertura | 4214.54 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 4188.73 - 4221.07 HKD |
| Intervalo de 52 Semanas | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Volume Médio | 635.26M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4432.6 HKD |
| Mínimo em 52 Semanas | 3423.82 HKD |
| Média Móvel de 50 Dias | 4125.63 HKD |
| Média Móvel de 200 Dias | 4045.4 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 635.26M HKD |
| Volume Médio Diário (10 dias) | 388.2M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 4193.44 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$87.30 11.16 USD |
+0.06
|
HK$1.91T 244.36B USD | HK$10.58M 1.35M USD | HK$86.90 11.11 USD | HK$87.40 11.18 USD | HK$1.91T 244.36B USD | 12.12 | HK$7.20 0.92 USD |
| CNOOC 0883.HK | HK$21.18 2.71 USD |
-0.75
|
HK$1.05T 133.68B USD | HK$28.28M 3.62M USD | HK$21.14 2.7 USD | HK$21.50 2.75 USD | HK$1.05T 133.68B USD | 7.45 | HK$2.84 0.36 USD |
| CITIC 0267.HK | HK$12.17 1.56 USD |
-0.98
|
HK$354.03B 45.27B USD | HK$7.70M 985.01K USD | HK$12.10 1.55 USD | HK$12.29 1.57 USD | HK$354.03B 45.27B USD | 5.68 | HK$2.14 0.27 USD |
| CHINA UNICOM 0762.HK | HK$9.00 1.15 USD |
-0.77
|
HK$275.38B 35.21B USD | HK$26.42M 3.38M USD | HK$8.96 1.15 USD | HK$9.10 1.16 USD | HK$275.38B 35.21B USD | 11.84 | HK$0.76 0.1 USD |
| CHINA RES LAND 1109.HK | HK$30.16 3.86 USD |
-2.33
|
HK$215.07B 27.5B USD | HK$14.08M 1.8M USD | HK$30.00 3.84 USD | HK$30.94 3.96 USD | HK$215.07B 27.5B USD | 7.18 | HK$4.20 0.54 USD |
| CHINA OVERSEAS 0688.HK | HK$13.29 1.7 USD |
-2.85
|
HK$145.46B 18.6B USD | HK$33.04M 4.22M USD | HK$13.28 1.7 USD | HK$13.90 1.78 USD | HK$145.46B 18.6B USD | 9.49 | HK$1.40 0.18 USD |
| LENOVO GROUP 0992.HK | HK$9.68 1.24 USD |
-0.92
|
HK$120.08B 15.35B USD | HK$86.21M 11.02M USD | HK$9.66 1.24 USD | HK$9.82 1.26 USD | HK$120.08B 15.35B USD | 10.29 | HK$0.94 0.12 USD |
| CHINA RES POWER 0836.HK | HK$18.58 2.38 USD |
-0.69
|
HK$96.19B 12.3B USD | HK$5.22M 668.03K USD | HK$18.58 2.38 USD | HK$18.79 2.4 USD | HK$96.19B 12.3B USD | 7.31 | HK$2.54 0.32 USD |
| CSPC PHARMA 1093.HK | HK$7.91 1.01 USD |
-1.62
|
HK$90.35B 11.55B USD | HK$66.10M 8.45M USD | HK$7.91 1.01 USD | HK$8.10 1.04 USD | HK$90.35B 11.55B USD | 21.37 | HK$0.37 0.05 USD |
| CHINA RES BEER 0291.HK | HK$27.80 3.55 USD |
+1.16
|
HK$90.18B 11.53B USD | HK$7.94M 1.01M USD | HK$27.40 3.5 USD | HK$27.92 3.57 USD | HK$90.18B 11.53B USD | 14.18 | HK$1.96 0.25 USD |
| CHINA MER PORT 0144.HK | HK$15.67 2 USD |
-1.57
|
HK$65.78B 8.41B USD | HK$2.07M 264.78K USD | HK$15.51 1.98 USD | HK$15.87 2.03 USD | HK$65.78B 8.41B USD | 9.32 | HK$1.68 0.21 USD |
| KUNLUN ENERGY 0135.HK | HK$7.43 0.95 USD |
+0.54
|
HK$64.34B 8.23B USD | HK$10.68M 1.37M USD | HK$7.35 0.94 USD | HK$7.44 0.95 USD | HK$64.34B 8.23B USD | 10.04 | HK$0.74 0.09 USD |
| CHINA TAIPING 0966.HK | HK$17.37 2.22 USD |
-2.96
|
HK$62.43B 7.98B USD | HK$14.21M 1.82M USD | HK$17.31 2.21 USD | HK$17.89 2.29 USD | HK$62.43B 7.98B USD | 7.65 | HK$2.27 0.29 USD |
| CHINA RES GAS 1193.HK | HK$22.82 2.92 USD |
+1.24
|
HK$52.43B 6.7B USD | HK$8.63M 1.1M USD | HK$22.30 2.85 USD | HK$22.96 2.94 USD | HK$52.43B 6.7B USD | 17.15 | HK$1.33 0.17 USD |
| GUANGDONG INV 0270.HK | HK$7.48 0.96 USD |
-1.71
|
HK$48.90B 6.25B USD | HK$2.81M 358.81K USD | HK$7.48 0.96 USD | HK$7.65 0.98 USD | HK$48.90B 6.25B USD | 11.33 | HK$0.66 0.08 USD |
| BEIJING ENT 0392.HK | HK$34.04 4.35 USD |
+0.18
|
HK$42.82B 5.48B USD | HK$569.50K 72.82K USD | HK$33.86 4.33 USD | HK$34.36 4.39 USD | HK$42.82B 5.48B USD | 7.24 | HK$4.70 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.43 0.44 USD |
-0.87
|
HK$42.43B 5.43B USD | HK$5.88M 752.33K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$42.43B 5.43B USD | 11.43 | HK$0.30 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.02 0.64 USD |
+2.24
|
HK$30.84B 3.94B USD | HK$12.56M 1.61M USD | HK$4.88 0.62 USD | HK$5.03 0.64 USD | HK$30.84B 3.94B USD | 9.84 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.53 0.32 USD |
-1.94
|
HK$25.37B 3.24B USD | HK$17.75M 2.27M USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$25.37B 3.24B USD | 16.86 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.60 0.72 USD |
-1.06
|
HK$22.18B 2.84B USD | HK$4.23M 541.17K USD | HK$5.58 0.71 USD | HK$5.64 0.72 USD | HK$22.18B 2.84B USD | 7.67 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}