HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0270.HK | GUANGDONG INV | +0.39% | |
|---|---|---|---|
| 0817.HK | CHINA JINMAO | 0% | |
| 0392.HK | BEIJING ENT | 0% | |
| 1093.HK | CSPC PHARMA | -0.13% | |
| 0883.HK | CNOOC | -0.36% |
Top 5 Perdedores nas Últimas 24 Horas
| 0992.HK | LENOVO GROUP | -3.31% | |
|---|---|---|---|
| 0371.HK | BJ ENT WATER | -2.65% | |
| 0836.HK | CHINA RES POWER | -1.86% | |
| 0267.HK | CITIC | -1.7% | |
| 0291.HK | CHINA RES BEER | -1.52% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 4306.8 HKD |
| Fechamento Anterior | 4351.29 HKD |
| Abertura | 4313.65 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 4294.77 - 4345.61 HKD |
| Intervalo de 52 Semanas | 3423.82 - 4432.6 HKD |
| Volume | 0 HKD |
| Volume Médio | 669.16M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4432.6 HKD |
| Mínimo em 52 Semanas | 3423.82 HKD |
| Média Móvel de 50 Dias | 4144.01 HKD |
| Média Móvel de 200 Dias | 4014.33 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 669.16M HKD |
| Volume Médio Diário (10 dias) | 419.24M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 4306.8 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$87.50 11.19 USD |
-0.4
|
HK$1.93T 246.15B USD | HK$14.30M 1.83M USD | HK$87.25 11.16 USD | HK$87.70 11.21 USD | HK$1.93T 246.15B USD | 12.20 | HK$7.17 0.92 USD |
| CNOOC 0883.HK | HK$22.40 2.86 USD |
-0.36
|
HK$1.10T 140.12B USD | HK$54.25M 6.94M USD | HK$22.36 2.86 USD | HK$22.84 2.92 USD | HK$1.10T 140.12B USD | 7.91 | HK$2.83 0.36 USD |
| CITIC 0267.HK | HK$12.72 1.63 USD |
-1.7
|
HK$376.43B 48.13B USD | HK$15.40M 1.97M USD | HK$12.64 1.62 USD | HK$12.92 1.65 USD | HK$376.43B 48.13B USD | 5.97 | HK$2.13 0.27 USD |
| CHINA UNICOM 0762.HK | HK$9.57 1.22 USD |
-1.14
|
HK$296.19B 37.87B USD | HK$15.83M 2.02M USD | HK$9.51 1.22 USD | HK$9.64 1.23 USD | HK$296.19B 37.87B USD | 12.75 | HK$0.75 0.1 USD |
| CHINA RES LAND 1109.HK | HK$30.50 3.9 USD |
-0.65
|
HK$218.92B 27.99B USD | HK$18.48M 2.36M USD | HK$30.00 3.84 USD | HK$30.90 3.95 USD | HK$218.92B 27.99B USD | 7.29 | HK$4.18 0.53 USD |
| CHINA OVERSEAS 0688.HK | HK$13.73 1.76 USD |
-1.01
|
HK$151.81B 19.41B USD | HK$12.71M 1.63M USD | HK$13.64 1.74 USD | HK$13.86 1.77 USD | HK$151.81B 19.41B USD | 9.80 | HK$1.40 0.18 USD |
| LENOVO GROUP 0992.HK | HK$10.50 1.34 USD |
-3.31
|
HK$134.71B 17.22B USD | HK$95.48M 12.21M USD | HK$10.46 1.34 USD | HK$10.65 1.36 USD | HK$134.71B 17.22B USD | 12.65 | HK$0.83 0.11 USD |
| CHINA RES POWER 0836.HK | HK$19.00 2.43 USD |
-1.86
|
HK$100.23B 12.82B USD | HK$8.28M 1.06M USD | HK$18.91 2.42 USD | HK$19.30 2.47 USD | HK$100.23B 12.82B USD | 7.48 | HK$2.54 0.32 USD |
| CHINA RES BEER 0291.HK | HK$28.60 3.66 USD |
-1.52
|
HK$94.21B 12.05B USD | HK$6.31M 806.72K USD | HK$28.48 3.64 USD | HK$29.04 3.71 USD | HK$94.21B 12.05B USD | 14.59 | HK$1.96 0.25 USD |
| CSPC PHARMA 1093.HK | HK$7.94 1.02 USD |
-0.13
|
HK$90.81B 11.61B USD | HK$82.62M 10.56M USD | HK$7.82 1 USD | HK$8.07 1.03 USD | HK$90.81B 11.61B USD | 21.45 | HK$0.37 0.05 USD |
| CHINA TAIPING 0966.HK | HK$20.24 2.59 USD |
-0.98
|
HK$73.46B 9.39B USD | HK$12.22M 1.56M USD | HK$19.92 2.55 USD | HK$20.50 2.62 USD | HK$73.46B 9.39B USD | 8.91 | HK$2.27 0.29 USD |
| CHINA MER PORT 0144.HK | HK$16.24 2.08 USD |
-0.73
|
HK$68.68B 8.78B USD | HK$2.62M 334.88K USD | HK$15.38 1.97 USD | HK$16.35 2.09 USD | HK$68.68B 8.78B USD | 9.66 | HK$1.68 0.21 USD |
| KUNLUN ENERGY 0135.HK | HK$7.28 0.93 USD |
-0.68
|
HK$63.47B 8.12B USD | HK$14.04M 1.8M USD | HK$7.23 0.92 USD | HK$7.39 0.94 USD | HK$63.47B 8.12B USD | 9.97 | HK$0.73 0.09 USD |
| GUANGDONG INV 0270.HK | HK$7.69 0.98 USD |
+0.39
|
HK$50.28B 6.43B USD | HK$5.96M 762.27K USD | HK$7.61 0.97 USD | HK$7.72 0.99 USD | HK$50.28B 6.43B USD | 11.65 | HK$0.66 0.08 USD |
| CHINA RES GAS 1193.HK | HK$21.90 2.8 USD |
-1.08
|
HK$50.26B 6.43B USD | HK$2.88M 368.47K USD | HK$21.76 2.78 USD | HK$22.34 2.86 USD | HK$50.26B 6.43B USD | 16.46 | HK$1.33 0.17 USD |
| BEIJING ENT 0392.HK | HK$35.10 4.49 USD |
0
|
HK$44.16B 5.65B USD | HK$1.22M 156.18K USD | HK$34.82 4.45 USD | HK$35.60 4.55 USD | HK$44.16B 5.65B USD | 7.50 | HK$4.68 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.49 0.45 USD |
-0.57
|
HK$43.42B 5.55B USD | HK$9.66M 1.23M USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$43.42B 5.55B USD | 12.03 | HK$0.29 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$4.93 0.63 USD |
-1.2
|
HK$30.65B 3.92B USD | HK$6.08M 776.87K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$30.65B 3.92B USD | 9.66 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.57 0.33 USD |
-2.65
|
HK$26.47B 3.39B USD | HK$44.45M 5.68M USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$26.47B 3.39B USD | 17.13 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
-1.51
|
HK$23.13B 2.96B USD | HK$4.19M 535.62K USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$23.13B 2.96B USD | 8.05 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}