HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0966.HK | China Taiping Insurance Holdings Company Limited | +4.27% | |
|---|---|---|---|
| 0257.HK | China Everbright Environment Group Limited | +2.78% | |
| 0883.HK | CNOOC Limited | +2.43% | |
| 0135.HK | Kunlun Energy Company Limited | +2.27% | |
| 1109.HK | China Resources Land Limited | +2.26% |
Top 5 Perdedores nas Últimas 24 Horas
| 2380.HK | China Power International Development Limited | -1.84% | |
|---|---|---|---|
| 0688.HK | China Overseas Land & Investment Limited | -1.37% | |
| 0762.HK | China Unicom (Hong Kong) Limited | -1.08% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.61% | |
| 0992.HK | Lenovo Group Limited | -0.6% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 3935.4 HKD |
| Fechamento Anterior | 3851.04 HKD |
| Abertura | 3886.36 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 3847.94 - 3898.37 HKD |
| Intervalo de 52 Semanas | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 451.54M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3652.68 HKD |
| Média Móvel de 50 Dias | 4245.07 HKD |
| Média Móvel de 200 Dias | 4219 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 451.54M HKD |
| Volume Médio Diário (10 dias) | 376.34M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 3935.4 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$79.10 10.11 USD |
-0.19
|
HK$1.71T 218.91B USD | HK$9.81M 1.25M USD | HK$78.80 10.08 USD | HK$79.35 10.15 USD | HK$1.71T 218.91B USD | 10.88 | HK$7.27 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.80 2.92 USD |
+2.43
|
HK$1.08T 138.56B USD | HK$87.39M 11.17M USD | HK$22.50 2.88 USD | HK$23.04 2.95 USD | HK$1.08T 138.56B USD | 7.67 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.24 1.44 USD |
+1.08
|
HK$326.97B 41.81B USD | HK$14.22M 1.82M USD | HK$10.96 1.4 USD | HK$11.31 1.45 USD | HK$326.97B 41.81B USD | 4.84 | HK$2.32 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.16 2.96 USD |
-0.6
|
HK$287.29B 36.73B USD | HK$102.10M 13.06M USD | HK$22.14 2.83 USD | HK$23.62 3.02 USD | HK$287.29B 36.73B USD | 21.24 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$33.44 4.28 USD |
+2.26
|
HK$238.46B 30.49B USD | HK$16.13M 2.06M USD | HK$31.94 4.08 USD | HK$33.48 4.28 USD | HK$238.46B 30.49B USD | 8.13 | HK$4.11 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.41 0.82 USD |
-1.08
|
HK$196.13B 25.08B USD | HK$19.49M 2.49M USD | HK$6.32 0.81 USD | HK$6.49 0.83 USD | HK$196.13B 25.08B USD | 8.21 | HK$0.78 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.92 1.65 USD |
-1.37
|
HK$141.41B 18.08B USD | HK$12.63M 1.61M USD | HK$12.74 1.63 USD | HK$13.18 1.69 USD | HK$141.41B 18.08B USD | 9.64 | HK$1.34 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.11 1.04 USD |
-0.61
|
HK$92.50B 11.83B USD | HK$103.71M 13.26M USD | HK$7.95 1.02 USD | HK$8.24 1.05 USD | HK$92.50B 11.83B USD | 20.79 | HK$0.39 0.05 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.83 2.28 USD |
+1.71
|
HK$92.31B 11.8B USD | HK$12.90M 1.65M USD | HK$17.37 2.22 USD | HK$17.89 2.29 USD | HK$92.31B 11.8B USD | 6.36 | HK$2.80 0.36 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.94 2.93 USD |
+0.09
|
HK$74.42B 9.52B USD | HK$5.37M 686.68K USD | HK$22.46 2.87 USD | HK$23.08 2.95 USD | HK$74.42B 9.52B USD | 19.11 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.29 2.47 USD |
+4.27
|
HK$69.33B 8.86B USD | HK$5.95M 760.95K USD | HK$17.95 2.3 USD | HK$19.37 2.48 USD | HK$69.33B 8.86B USD | 2.66 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.76 0.86 USD |
+2.27
|
HK$58.29B 7.45B USD | HK$14.27M 1.82M USD | HK$6.64 0.85 USD | HK$6.80 0.87 USD | HK$58.29B 7.45B USD | 9.52 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.46 1.72 USD |
-0.07
|
HK$56.51B 7.22B USD | HK$1.59M 203K USD | HK$13.10 1.67 USD | HK$13.52 1.73 USD | HK$56.51B 7.22B USD | 8.74 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.76 0.99 USD |
+1.7
|
HK$50.73B 6.49B USD | HK$15.17M 1.94M USD | HK$7.53 0.96 USD | HK$7.78 0.99 USD | HK$50.73B 6.49B USD | 10.92 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.12 3.85 USD |
+1.01
|
HK$37.89B 4.84B USD | HK$1.45M 185.24K USD | HK$29.46 3.77 USD | HK$30.14 3.85 USD | HK$37.89B 4.84B USD | 6.49 | HK$4.64 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.20 1.94 USD |
+1.95
|
HK$34.31B 4.39B USD | HK$8.36M 1.07M USD | HK$14.77 1.89 USD | HK$15.27 1.95 USD | HK$34.31B 4.39B USD | 9.80 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.67 0.34 USD |
-1.84
|
HK$33.03B 4.22B USD | HK$74.54M 9.53M USD | HK$2.59 0.33 USD | HK$2.72 0.35 USD | HK$33.03B 4.22B USD | 9.53 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.81 0.62 USD |
+2.78
|
HK$29.55B 3.78B USD | HK$9.45M 1.21M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$29.55B 3.78B USD | 7.51 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.33 0.3 USD |
+0.87
|
HK$23.37B 2.99B USD | HK$12.81M 1.64M USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$23.37B 2.99B USD | 13.70 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.83 0.62 USD |
0
|
HK$19.40B 2.48B USD | HK$1.99M 254.24K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$19.40B 2.48B USD | 7.54 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}