HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1093.HK | CSPC Pharmaceutical Group Limited | +1.3% | |
|---|---|---|---|
| 0371.HK | Beijing Enterprises Water Group Limited | 0% | |
| 0257.HK | China Everbright Environment Group Limited | 0% | |
| 0270.HK | Guangdong Investment Limited | -0.6% | |
| 1193.HK | China Resources Gas Group Limited | -0.79% |
Top 5 Perdedores nas Últimas 24 Horas
| 0817.HK | China Jinmao Holdings Group Limited | -3.32% | |
|---|---|---|---|
| 0144.HK | China Merchants Port Holdings Company Limited | -2.95% | |
| 1199.HK | COSCO SHIPPING Ports Limited | -2.36% | |
| 0165.HK | China Everbright Limited | -2.22% | |
| 0688.HK | China Overseas Land & Investment Limited | -2.09% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 4129.85 HKD |
| Fechamento Anterior | 4175.96 HKD |
| Abertura | 4189.71 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 4128.05 - 4197.96 HKD |
| Intervalo de 52 Semanas | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 437.98M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3652.68 HKD |
| Média Móvel de 50 Dias | 4120.48 HKD |
| Média Móvel de 200 Dias | 4215.37 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 437.98M HKD |
| Volume Médio Diário (10 dias) | 358.88M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 4129.85 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$82.50 10.55 USD |
-1.32
|
HK$1.79T 228.32B USD | HK$4.64M 593.9K USD | HK$82.50 10.55 USD | HK$84.00 10.74 USD | HK$1.79T 228.32B USD | 11.30 | HK$7.30 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.52 3.01 USD |
-0.93
|
HK$1.12T 142.94B USD | HK$10.11M 1.29M USD | HK$23.36 2.99 USD | HK$23.82 3.05 USD | HK$1.12T 142.94B USD | 7.89 | HK$2.98 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.00 1.53 USD |
-1.4
|
HK$349.08B 44.63B USD | HK$2.47M 315.6K USD | HK$11.90 1.52 USD | HK$12.26 1.57 USD | HK$349.08B 44.63B USD | 5.15 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$24.34 3.11 USD |
-1.62
|
HK$301.93B 38.61B USD | HK$24.46M 3.13M USD | HK$23.76 3.04 USD | HK$25.04 3.2 USD | HK$301.93B 38.61B USD | 21.53 | HK$1.13 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$32.78 4.19 USD |
-0.97
|
HK$233.75B 29.89B USD | HK$2.14M 273.62K USD | HK$32.74 4.19 USD | HK$33.66 4.3 USD | HK$233.75B 29.89B USD | 7.93 | HK$4.13 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.60 0.84 USD |
-1.64
|
HK$201.79B 25.8B USD | HK$9.32M 1.19M USD | HK$6.58 0.84 USD | HK$6.77 0.86 USD | HK$201.79B 25.8B USD | 8.34 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.12 1.68 USD |
-2.09
|
HK$143.60B 18.36B USD | HK$4.69M 599.8K USD | HK$13.08 1.67 USD | HK$13.48 1.72 USD | HK$143.60B 18.36B USD | 9.79 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.17 2.45 USD |
-1.13
|
HK$99.24B 12.69B USD | HK$2.63M 336.79K USD | HK$19.02 2.43 USD | HK$19.48 2.49 USD | HK$99.24B 12.69B USD | 6.84 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.58 1.1 USD |
+1.3
|
HK$97.80B 12.51B USD | HK$25.20M 3.22M USD | HK$8.43 1.08 USD | HK$8.76 1.12 USD | HK$97.80B 12.51B USD | 21.98 | HK$0.39 0.05 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.36 2.73 USD |
-1.48
|
HK$76.77B 9.82B USD | HK$2.11M 269.31K USD | HK$21.20 2.71 USD | HK$22.06 2.82 USD | HK$76.77B 9.82B USD | 2.94 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.02 2.94 USD |
-1.79
|
HK$74.68B 9.55B USD | HK$1.84M 235.7K USD | HK$22.96 2.94 USD | HK$23.50 3 USD | HK$74.68B 9.55B USD | 19.18 | HK$1.20 0.15 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$14.80 1.89 USD |
-2.95
|
HK$62.13B 7.94B USD | HK$481.56K 61.57K USD | HK$14.80 1.89 USD | HK$15.50 1.98 USD | HK$62.13B 7.94B USD | 9.61 | HK$1.54 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.07 0.9 USD |
-1.4
|
HK$60.91B 7.79B USD | HK$1.37M 174.66K USD | HK$7.06 0.9 USD | HK$7.29 0.93 USD | HK$60.91B 7.79B USD | 9.81 | HK$0.72 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.35 1.07 USD |
-0.6
|
HK$54.59B 6.98B USD | HK$1.96M 250.21K USD | HK$8.34 1.07 USD | HK$8.46 1.08 USD | HK$54.59B 6.98B USD | 11.76 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.98 3.96 USD |
-1.34
|
HK$38.97B 4.98B USD | HK$193.43K 24.73K USD | HK$30.90 3.95 USD | HK$31.50 4.03 USD | HK$38.97B 4.98B USD | 6.64 | HK$4.66 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.30 2.08 USD |
-0.79
|
HK$36.74B 4.7B USD | HK$251.60K 32.17K USD | HK$16.25 2.08 USD | HK$16.54 2.11 USD | HK$36.74B 4.7B USD | 10.72 | HK$1.52 0.19 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.82 0.36 USD |
-1.23
|
HK$34.82B 4.45B USD | HK$5.41M 691.47K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$34.82B 4.45B USD | 10.05 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.07 0.65 USD |
0
|
HK$31.14B 3.98B USD | HK$785.71K 100.46K USD | HK$5.03 0.64 USD | HK$5.18 0.66 USD | HK$31.14B 3.98B USD | 7.92 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$22.96B 2.94B USD | HK$6.90M 881.79K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$22.96B 2.94B USD | 13.47 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.18 0.66 USD |
-2.36
|
HK$20.81B 2.66B USD | HK$672.00K 85.92K USD | HK$5.18 0.66 USD | HK$5.45 0.7 USD | HK$20.81B 2.66B USD | 8.09 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}
