HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1093.HK | CSPC Pharmaceutical Group Limited | +2.07% | |
|---|---|---|---|
| 0144.HK | China Merchants Port Holdings Company Limited | +1.19% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +0.9% | |
| 0257.HK | China Everbright Environment Group Limited | +0.69% | |
| 0883.HK | CNOOC Limited | +0.64% |
Top 5 Perdedores nas Últimas 24 Horas
| 0371.HK | Beijing Enterprises Water Group Limited | -6.83% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | -3.17% | |
| 0817.HK | China Jinmao Holdings Group Limited | -2.3% | |
| 0165.HK | China Everbright Limited | -1.91% | |
| 0135.HK | Kunlun Energy Company Limited | -1.9% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 4244.5 HKD |
| Fechamento Anterior | 4292.35 HKD |
| Abertura | 4287.98 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 4227.75 - 4287.98 HKD |
| Intervalo de 52 Semanas | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 412.72M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3652.68 HKD |
| Média Móvel de 50 Dias | 4047.97 HKD |
| Média Móvel de 200 Dias | 4223.98 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 412.72M HKD |
| Volume Médio Diário (10 dias) | 338.78M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 4244.5 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$82.50 10.55 USD |
-0.36
|
HK$1.79T 228.32B USD | HK$13.86M 1.77M USD | HK$82.30 10.52 USD | HK$83.00 10.61 USD | HK$1.79T 228.32B USD | 11.70 | HK$7.05 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$25.34 3.24 USD |
+0.64
|
HK$1.20T 154B USD | HK$52.61M 6.73M USD | HK$24.86 3.18 USD | HK$25.50 3.26 USD | HK$1.20T 154B USD | 8.47 | HK$2.99 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$13.00 1.66 USD |
-1.44
|
HK$378.17B 48.35B USD | HK$16.88M 2.16M USD | HK$12.90 1.65 USD | HK$13.15 1.68 USD | HK$378.17B 48.35B USD | 5.55 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$29.68 3.79 USD |
-0.34
|
HK$368.17B 47.08B USD | HK$79.41M 10.15M USD | HK$29.02 3.71 USD | HK$31.12 3.98 USD | HK$368.17B 47.08B USD | 27.22 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$34.26 4.38 USD |
-3.17
|
HK$244.31B 31.24B USD | HK$24.22M 3.1M USD | HK$33.60 4.3 USD | HK$35.26 4.51 USD | HK$244.31B 31.24B USD | 8.25 | HK$4.15 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.79 0.74 USD |
-0.34
|
HK$177.16B 22.65B USD | HK$35.22M 4.5M USD | HK$5.73 0.73 USD | HK$5.85 0.75 USD | HK$177.16B 22.65B USD | 9.49 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.85 1.77 USD |
-1.77
|
HK$151.59B 19.38B USD | HK$18.78M 2.4M USD | HK$13.71 1.75 USD | HK$14.16 1.81 USD | HK$151.59B 19.38B USD | 10.25 | HK$1.35 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.38 1.2 USD |
+2.07
|
HK$106.98B 13.68B USD | HK$119.69M 15.3M USD | HK$9.16 1.17 USD | HK$9.68 1.24 USD | HK$106.98B 13.68B USD | 12.34 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.16 2.32 USD |
-0.44
|
HK$94.02B 12.02B USD | HK$5.29M 676.99K USD | HK$18.11 2.32 USD | HK$18.29 2.34 USD | HK$94.02B 12.02B USD | 6.48 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.36 2.6 USD |
-0.78
|
HK$73.17B 9.36B USD | HK$6.90M 882.3K USD | HK$20.10 2.57 USD | HK$20.70 2.65 USD | HK$73.17B 9.36B USD | 2.80 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.00 2.69 USD |
-0.57
|
HK$68.12B 8.71B USD | HK$9.95M 1.27M USD | HK$20.72 2.65 USD | HK$21.16 2.71 USD | HK$68.12B 8.71B USD | 21.21 | HK$0.99 0.13 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.10 2.06 USD |
+1.19
|
HK$67.59B 8.64B USD | HK$2.41M 308.08K USD | HK$15.11 1.93 USD | HK$16.10 2.06 USD | HK$67.59B 8.64B USD | 10.45 | HK$1.54 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.97 0.89 USD |
-1.9
|
HK$60.05B 7.68B USD | HK$15.56M 1.99M USD | HK$6.85 0.88 USD | HK$7.20 0.92 USD | HK$60.05B 7.68B USD | 9.67 | HK$0.72 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.36 1.07 USD |
0
|
HK$54.66B 6.99B USD | HK$5.69M 728.04K USD | HK$8.24 1.05 USD | HK$8.52 1.09 USD | HK$54.66B 6.99B USD | 11.77 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.36 4.01 USD |
+0.9
|
HK$39.45B 5.04B USD | HK$1.68M 214.17K USD | HK$30.72 3.93 USD | HK$31.42 4.02 USD | HK$39.45B 5.04B USD | 6.70 | HK$4.68 0.6 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.13 2.06 USD |
-0.43
|
HK$36.36B 4.65B USD | HK$2.55M 326.14K USD | HK$15.95 2.04 USD | HK$16.25 2.08 USD | HK$36.36B 4.65B USD | 10.40 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.74 0.35 USD |
-0.72
|
HK$33.89B 4.33B USD | HK$19.19M 2.45M USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$33.89B 4.33B USD | 18.26 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.09 0.65 USD |
+0.69
|
HK$31.27B 4B USD | HK$5.61M 717.66K USD | HK$4.97 0.64 USD | HK$5.12 0.65 USD | HK$31.27B 4B USD | 7.95 | HK$0.64 0.08 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.25 0.67 USD |
-0.47
|
HK$21.09B 2.7B USD | HK$1.41M 180.61K USD | HK$5.18 0.66 USD | HK$5.26 0.67 USD | HK$21.09B 2.7B USD | 8.20 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.05 0.26 USD |
-6.83
|
HK$20.51B 2.62B USD | HK$48.14M 6.16M USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$20.51B 2.62B USD | 12.02 | HK$0.17 0.02 USD |
- {{ link.label }} {{link}}
