HANG SENG CHINA-AFFILIATED CORP Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0992.HK | Lenovo Group Limited | +4.51% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | +1.34% | |
| 0267.HK | CITIC Limited | +1.34% | |
| 0941.HK | China Mobile Limited | +1.16% | |
| 0883.HK | CNOOC Limited | +0.5% |
Top 5 Perdedores nas Últimas 24 Horas
| 1093.HK | CSPC Pharmaceutical Group Limited | -4.74% | |
|---|---|---|---|
| 0817.HK | China Jinmao Holdings Group Limited | -3.86% | |
| 1109.HK | China Resources Land Limited | -2.18% | |
| 0688.HK | China Overseas Land & Investment Limited | -1.74% | |
| 1199.HK | COSCO SHIPPING Ports Limited | -1.67% |
HANG SENG CHINA-AFFILIATED CORP HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED CORP Preço do Índice | 3878.18 HKD |
| Fechamento Anterior | 3842.67 HKD |
| Abertura | 3889.69 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 3857.88 - 3899.39 HKD |
| Intervalo de 52 Semanas | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 401.45M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED CORP Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3652.68 HKD |
| Média Móvel de 50 Dias | 4094.06 HKD |
| Média Móvel de 200 Dias | 4205.64 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 401.45M HKD |
| Volume Médio Diário (10 dias) | 391.65M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED CORP
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED CORP HSCC hoje é de 3878.18 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED CORP?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED CORP?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED CORP é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED CORP contém?
O Índice HANG SENG CHINA-AFFILIATED CORP contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED CORP?
O Índice HANG SENG CHINA-AFFILIATED CORP se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED CORP está listado?
O Índice HANG SENG CHINA-AFFILIATED CORP se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED CORP COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$78.20 10 USD |
+1.16
|
HK$1.70T 216.81B USD | HK$13.25M 1.69M USD | HK$77.20 9.87 USD | HK$78.65 10.06 USD | HK$1.70T 216.81B USD | 11.58 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.06 3.08 USD |
+0.5
|
HK$1.14T 146.22B USD | HK$47.75M 6.1M USD | HK$23.70 3.03 USD | HK$24.22 3.1 USD | HK$1.14T 146.22B USD | 7.38 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.10 1.55 USD |
+1.34
|
HK$351.99B 45.01B USD | HK$15.81M 2.02M USD | HK$11.84 1.51 USD | HK$12.18 1.56 USD | HK$351.99B 45.01B USD | 5.17 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.72 2.91 USD |
+4.51
|
HK$281.83B 36.04B USD | HK$77.37M 9.89M USD | HK$22.42 2.87 USD | HK$23.20 2.97 USD | HK$281.83B 36.04B USD | 20.84 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.64 3.79 USD |
-2.18
|
HK$211.36B 27.03B USD | HK$11.43M 1.46M USD | HK$29.36 3.75 USD | HK$30.46 3.89 USD | HK$211.36B 27.03B USD | 8.12 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
0
|
HK$159.11B 20.34B USD | HK$18.87M 2.41M USD | HK$5.19 0.66 USD | HK$5.28 0.67 USD | HK$159.11B 20.34B USD | 8.96 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.43 1.59 USD |
-1.74
|
HK$136.04B 17.4B USD | HK$10.30M 1.32M USD | HK$12.27 1.57 USD | HK$12.72 1.63 USD | HK$136.04B 17.4B USD | 11.00 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.71 2.39 USD |
-0.95
|
HK$96.86B 12.39B USD | HK$3.14M 401.4K USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$96.86B 12.39B USD | 7.30 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.84 1 USD |
-4.74
|
HK$89.42B 11.43B USD | HK$69.42M 8.88M USD | HK$7.84 1 USD | HK$8.36 1.07 USD | HK$89.42B 11.43B USD | 10.73 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.17 2.07 USD |
-0.98
|
HK$67.88B 8.68B USD | HK$1.48M 188.77K USD | HK$16.08 2.06 USD | HK$16.79 2.15 USD | HK$67.88B 8.68B USD | 10.10 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.49 0.96 USD |
-0.73
|
HK$64.52B 8.25B USD | HK$2.46M 314.4K USD | HK$7.36 0.94 USD | HK$7.54 0.96 USD | HK$64.52B 8.25B USD | 10.54 | HK$0.71 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.31 2.47 USD |
-0.87
|
HK$62.64B 8.01B USD | HK$8.29M 1.06M USD | HK$19.11 2.44 USD | HK$19.84 2.54 USD | HK$62.64B 8.01B USD | 20.32 | HK$0.95 0.12 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.35 2.22 USD |
+1.34
|
HK$62.36B 7.97B USD | HK$3.44M 439.93K USD | HK$17.12 2.19 USD | HK$17.44 2.23 USD | HK$62.36B 7.97B USD | 1.93 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.62 1.1 USD |
+0.12
|
HK$56.36B 7.21B USD | HK$4.74M 605.97K USD | HK$8.56 1.09 USD | HK$8.69 1.11 USD | HK$56.36B 7.21B USD | 11.49 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.00 3.84 USD |
-0.4
|
HK$37.74B 4.83B USD | HK$561.00K 71.73K USD | HK$29.66 3.79 USD | HK$30.24 3.87 USD | HK$37.74B 4.83B USD | 6.52 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.39 2.1 USD |
-0.06
|
HK$36.94B 4.72B USD | HK$1.42M 182.18K USD | HK$16.30 2.08 USD | HK$16.59 2.12 USD | HK$36.94B 4.72B USD | 10.50 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.62 0.33 USD |
-0.38
|
HK$32.35B 4.14B USD | HK$3.12M 398.51K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$32.35B 4.14B USD | 17.43 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.75 0.61 USD |
+0.42
|
HK$29.18B 3.73B USD | HK$4.99M 638.1K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$29.18B 3.73B USD | 6.98 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.89 0.75 USD |
-1.67
|
HK$23.64B 3.02B USD | HK$1.76M 225.41K USD | HK$5.86 0.75 USD | HK$6.13 0.78 USD | HK$23.64B 3.02B USD | 8.17 | HK$0.72 0.09 USD |
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.12 0.14 USD |
-3.86
|
HK$15.13B 1.94B USD | HK$24.85M 3.18M USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$15.13B 1.94B USD | 37.33 | HK$0.03 0.003 USD |
- {{ link.label }} {{link}}
