HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0992.HK | Lenovo Group Limited | +2.96% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | +2.69% | |
| 0135.HK | Kunlun Energy Company Limited | +1.06% | |
| 1109.HK | China Resources Land Limited | +0.99% | |
| 0165.HK | China Everbright Limited | +0.9% |
Top 5 Perdedores nas Últimas 24 Horas
| 0966.HK | China Taiping Insurance Holdings Company Limited | -3.34% | |
|---|---|---|---|
| 2380.HK | China Power International Development Limited | -2.08% | |
| 0267.HK | CITIC Limited | -1.97% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -1.55% | |
| 0270.HK | Guangdong Investment Limited | -1.41% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 3852.85 HKD |
| Fechamento Anterior | 3959.56 HKD |
| Abertura | 3902.26 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 3833.12 - 3902.26 HKD |
| Intervalo de 52 Semanas | 3833.12 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 489.38M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3833.12 HKD |
| Média Móvel de 50 Dias | 4381.63 HKD |
| Média Móvel de 200 Dias | 4250.84 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 489.38M HKD |
| Volume Médio Diário (10 dias) | 559.83M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 3852.85 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$77.90 9.96 USD |
-0.51
|
HK$1.69T 215.59B USD | HK$6.99M 893.34K USD | HK$77.50 9.91 USD | HK$78.45 10.03 USD | HK$1.69T 215.59B USD | 10.68 | HK$7.29 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$21.84 2.79 USD |
-0.27
|
HK$1.04T 132.73B USD | HK$20.31M 2.6M USD | HK$21.68 2.77 USD | HK$21.98 2.81 USD | HK$1.04T 132.73B USD | 7.35 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.92 1.52 USD |
-1.97
|
HK$346.76B 44.34B USD | HK$10.46M 1.34M USD | HK$11.77 1.5 USD | HK$12.26 1.57 USD | HK$346.76B 44.34B USD | 5.11 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.94 2.93 USD |
+2.96
|
HK$284.56B 36.38B USD | HK$45.87M 5.87M USD | HK$22.48 2.87 USD | HK$23.56 3.01 USD | HK$284.56B 36.38B USD | 21.04 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.72 3.93 USD |
+0.99
|
HK$219.06B 28.01B USD | HK$7.30M 933.64K USD | HK$30.56 3.91 USD | HK$31.04 3.97 USD | HK$219.06B 28.01B USD | 7.45 | HK$4.12 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.61 0.85 USD |
-1.34
|
HK$202.25B 25.86B USD | HK$14.07M 1.8M USD | HK$6.57 0.84 USD | HK$6.73 0.86 USD | HK$202.25B 25.86B USD | 8.36 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.76 1.63 USD |
-1.39
|
HK$139.66B 17.86B USD | HK$6.51M 831.78K USD | HK$12.71 1.63 USD | HK$13.09 1.67 USD | HK$139.66B 17.86B USD | 9.52 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.35 2.35 USD |
+0.77
|
HK$95.00B 12.15B USD | HK$17.70M 2.26M USD | HK$18.00 2.3 USD | HK$18.42 2.36 USD | HK$95.00B 12.15B USD | 6.55 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.87 0.88 USD |
+2.69
|
HK$78.36B 10.02B USD | HK$59.48M 7.61M USD | HK$6.64 0.85 USD | HK$6.93 0.89 USD | HK$78.36B 10.02B USD | 17.61 | HK$0.39 0.05 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.56 2.76 USD |
-0.09
|
HK$69.94B 8.94B USD | HK$3.28M 419.67K USD | HK$21.38 2.73 USD | HK$21.90 2.8 USD | HK$69.94B 8.94B USD | 17.96 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.39 2.48 USD |
-3.34
|
HK$69.69B 8.91B USD | HK$3.53M 450.97K USD | HK$19.25 2.46 USD | HK$20.32 2.6 USD | HK$69.69B 8.91B USD | 2.67 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.67 0.85 USD |
+1.06
|
HK$57.59B 7.36B USD | HK$7.76M 992.49K USD | HK$6.63 0.85 USD | HK$6.71 0.86 USD | HK$57.59B 7.36B USD | 9.39 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.74 1.63 USD |
-1.55
|
HK$53.48B 6.84B USD | HK$755.28K 96.57K USD | HK$12.66 1.62 USD | HK$13.20 1.69 USD | HK$53.48B 6.84B USD | 8.27 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.67 0.98 USD |
-1.41
|
HK$50.15B 6.41B USD | HK$4.99M 638.26K USD | HK$7.55 0.97 USD | HK$7.88 1.01 USD | HK$50.15B 6.41B USD | 10.80 | HK$0.71 0.09 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.83 0.36 USD |
-2.08
|
HK$35.01B 4.48B USD | HK$13.62M 1.74M USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$35.01B 4.48B USD | 10.10 | HK$0.28 0.04 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.68 3.54 USD |
+0.44
|
HK$34.82B 4.45B USD | HK$499.08K 63.81K USD | HK$27.34 3.5 USD | HK$27.76 3.55 USD | HK$34.82B 4.45B USD | 5.95 | HK$4.65 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.21 1.94 USD |
-1.36
|
HK$34.38B 4.4B USD | HK$1.68M 214.82K USD | HK$15.01 1.92 USD | HK$15.42 1.97 USD | HK$34.38B 4.4B USD | 9.81 | HK$1.55 0.2 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.77 0.61 USD |
+0.21
|
HK$29.30B 3.75B USD | HK$3.06M 390.88K USD | HK$4.74 0.61 USD | HK$4.85 0.62 USD | HK$29.30B 3.75B USD | 7.45 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.31 0.3 USD |
-0.86
|
HK$23.16B 2.96B USD | HK$4.55M 582.29K USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$23.16B 2.96B USD | 13.58 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.60 0.59 USD |
-0.86
|
HK$18.22B 2.33B USD | HK$1.36M 173.31K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$18.22B 2.33B USD | 7.18 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}