HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1109.HK | China Resources Land Limited | 0% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.06% | |
| 0992.HK | Lenovo Group Limited | -0.08% | |
| 0257.HK | China Everbright Environment Group Limited | -0.2% | |
| 0371.HK | Beijing Enterprises Water Group Limited | -0.22% |
Top 5 Perdedores nas Últimas 24 Horas
| 0817.HK | China Jinmao Holdings Group Limited | -2.95% | |
|---|---|---|---|
| 0144.HK | China Merchants Port Holdings Company Limited | -2.3% | |
| 0165.HK | China Everbright Limited | -2.22% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | -2.05% | |
| 0836.HK | China Resources Power Holdings Company Limited | -1.7% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 4131.28 HKD |
| Fechamento Anterior | 4193.12 HKD |
| Abertura | 4189.71 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 4126.16 - 4197.96 HKD |
| Intervalo de 52 Semanas | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 437.98M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3652.68 HKD |
| Média Móvel de 50 Dias | 4120.48 HKD |
| Média Móvel de 200 Dias | 4215.37 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 437.98M HKD |
| Volume Médio Diário (10 dias) | 358.88M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 4131.28 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$82.45 10.54 USD |
-1.38
|
HK$1.78T 228.18B USD | HK$7.48M 956.35K USD | HK$82.40 10.54 USD | HK$84.00 10.74 USD | HK$1.78T 228.18B USD | 11.29 | HK$7.30 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.50 3 USD |
-1.01
|
HK$1.12T 142.82B USD | HK$20.68M 2.64M USD | HK$23.36 2.99 USD | HK$23.82 3.05 USD | HK$1.12T 142.82B USD | 7.88 | HK$2.98 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.00 1.53 USD |
-1.4
|
HK$349.08B 44.63B USD | HK$3.39M 433.62K USD | HK$11.90 1.52 USD | HK$12.26 1.57 USD | HK$349.08B 44.63B USD | 5.24 | HK$2.29 0.29 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$24.72 3.16 USD |
-0.08
|
HK$306.64B 39.21B USD | HK$35.20M 4.5M USD | HK$23.76 3.04 USD | HK$25.04 3.2 USD | HK$306.64B 39.21B USD | 21.87 | HK$1.13 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$33.10 4.23 USD |
0
|
HK$236.03B 30.18B USD | HK$4.31M 551.19K USD | HK$32.74 4.19 USD | HK$33.66 4.3 USD | HK$236.03B 30.18B USD | 8.05 | HK$4.11 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.61 0.84 USD |
-1.49
|
HK$202.10B 25.84B USD | HK$12.64M 1.62M USD | HK$6.58 0.84 USD | HK$6.77 0.86 USD | HK$202.10B 25.84B USD | 8.36 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.20 1.69 USD |
-1.49
|
HK$144.47B 18.47B USD | HK$5.72M 731.69K USD | HK$13.08 1.67 USD | HK$13.48 1.72 USD | HK$144.47B 18.47B USD | 9.85 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.06 2.44 USD |
-1.7
|
HK$98.67B 12.62B USD | HK$4.15M 530.63K USD | HK$19.02 2.43 USD | HK$19.48 2.49 USD | HK$98.67B 12.62B USD | 6.78 | HK$2.81 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.46 1.08 USD |
-0.06
|
HK$96.49B 12.34B USD | HK$34.01M 4.35M USD | HK$8.42 1.08 USD | HK$8.76 1.12 USD | HK$96.49B 12.34B USD | 21.69 | HK$0.39 0.05 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.32 2.73 USD |
-1.66
|
HK$76.62B 9.8B USD | HK$2.96M 379.01K USD | HK$21.20 2.71 USD | HK$22.06 2.82 USD | HK$76.62B 9.8B USD | 2.94 | HK$7.25 0.93 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.96 2.94 USD |
-2.05
|
HK$74.48B 9.52B USD | HK$3.62M 462.4K USD | HK$22.86 2.92 USD | HK$23.50 3 USD | HK$74.48B 9.52B USD | 19.13 | HK$1.20 0.15 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$14.90 1.91 USD |
-2.3
|
HK$62.55B 8B USD | HK$855.56K 109.39K USD | HK$14.78 1.89 USD | HK$15.50 1.98 USD | HK$62.55B 8B USD | 9.67 | HK$1.54 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.06 0.9 USD |
-1.54
|
HK$60.83B 7.78B USD | HK$2.36M 301.5K USD | HK$7.04 0.9 USD | HK$7.29 0.93 USD | HK$60.83B 7.78B USD | 9.93 | HK$0.71 0.09 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.34 1.07 USD |
-0.77
|
HK$54.49B 6.97B USD | HK$2.88M 368.87K USD | HK$8.32 1.06 USD | HK$8.46 1.08 USD | HK$54.49B 6.97B USD | 11.73 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.02 3.97 USD |
-1.21
|
HK$39.02B 4.99B USD | HK$249.93K 31.96K USD | HK$30.90 3.95 USD | HK$31.50 4.03 USD | HK$39.02B 4.99B USD | 6.69 | HK$4.63 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.31 2.09 USD |
-0.73
|
HK$36.76B 4.7B USD | HK$367.80K 47.03K USD | HK$16.25 2.08 USD | HK$16.54 2.11 USD | HK$36.76B 4.7B USD | 10.73 | HK$1.52 0.19 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.81 0.36 USD |
-1.4
|
HK$34.76B 4.44B USD | HK$7.97M 1.02M USD | HK$2.81 0.36 USD | HK$2.88 0.37 USD | HK$34.76B 4.44B USD | 10.03 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.06 0.65 USD |
-0.2
|
HK$31.08B 3.97B USD | HK$1.52M 193.92K USD | HK$5.03 0.64 USD | HK$5.18 0.66 USD | HK$31.08B 3.97B USD | 7.90 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.29 0.29 USD |
-0.22
|
HK$22.91B 2.93B USD | HK$9.70M 1.24M USD | HK$2.27 0.29 USD | HK$2.33 0.3 USD | HK$22.91B 2.93B USD | 13.44 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.22 0.67 USD |
-1.6
|
HK$20.97B 2.68B USD | HK$1.36M 174.16K USD | HK$5.18 0.66 USD | HK$5.45 0.7 USD | HK$20.97B 2.68B USD | 8.15 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}
