HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0165.HK | CHINA EB LTD | +4.75% | |
|---|---|---|---|
| 0270.HK | GUANGDONG INV | +1.08% | |
| 0291.HK | CHINA RES BEER | +1.01% | |
| 0941.HK | CHINA MOBILE | +0.87% | |
| 0762.HK | CHINA UNICOM | +0.54% |
Top 5 Perdedores nas Últimas 24 Horas
| 0267.HK | CITIC | -2.53% | |
|---|---|---|---|
| 1193.HK | CHINA RES GAS | -1.96% | |
| 0363.HK | SHANGHAI IND H | -1.74% | |
| 0883.HK | CNOOC | -1.12% | |
| 0817.HK | CHINA JINMAO | -0.83% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 4049.99 HKD |
| Fechamento Anterior | 4066.73 HKD |
| Abertura | 4073.54 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 4038.05 - 4073.54 HKD |
| Intervalo de 52 Semanas | 3275.04 - 4456.93 HKD |
| Volume | 0 HKD |
| Volume Médio | 507.13M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4456.93 HKD |
| Mínimo em 52 Semanas | 3275.04 HKD |
| Média Móvel de 50 Dias | 3937.44 HKD |
| Média Móvel de 200 Dias | 3785.72 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 507.13M HKD |
| Volume Médio Diário (10 dias) | 469.14M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 4049.99 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | $87.1 11.14 USD |
+0.87
|
$1.91T 243.8B USD | $14.72M 1.88M USD | $86 11 USD | $87.7 11.21 USD | $1.91T 243.8B USD | 12.31 | $7.07 0.9 USD |
| CNOOC 0883.HK | $17.72 2.27 USD |
-1.12
|
$874.68B 111.84B USD | $85.89M 10.98M USD | $17.64 2.26 USD | $17.92 2.29 USD | $874.68B 111.84B USD | 5.71 | $3.1 0.4 USD |
| CITIC 0267.HK | $10.78 1.38 USD |
-2.53
|
$313.59B 40.1B USD | $25.58M 3.27M USD | $10.74 1.37 USD | $11.06 1.41 USD | $313.59B 40.1B USD | 4.99 | $2.16 0.28 USD |
| CHINA UNICOM 0762.HK | $9.3 1.19 USD |
+0.54
|
$284.56B 36.38B USD | $21.45M 2.74M USD | $9.18 1.17 USD | $9.39 1.2 USD | $284.56B 36.38B USD | 12.73 | $0.73 0.09 USD |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
-0.37
|
$189.68B 24.25B USD | $14.79M 1.89M USD | $26.45 3.38 USD | $27.2 3.48 USD | $189.68B 24.25B USD | 6.76 | $3.93 0.5 USD |
| CHINA OVERSEAS 0688.HK | $13.62 1.74 USD |
-0.44
|
$149.07B 19.06B USD | $16.98M 2.17M USD | $13.56 1.73 USD | $13.84 1.77 USD | $149.07B 19.06B USD | 8.73 | $1.56 0.2 USD |
| LENOVO GROUP 0992.HK | $9.42 1.2 USD |
-0.11
|
$116.85B 14.94B USD | $38.66M 4.94M USD | $9.36 1.2 USD | $9.54 1.22 USD | $116.85B 14.94B USD | 11.34 | $0.83 0.11 USD |
| CHINA RES POWER 0836.HK | $18.94 2.42 USD |
-0.32
|
$98.05B 12.54B USD | $12.2M 1.56M USD | $18.62 2.38 USD | $19 2.43 USD | $98.05B 12.54B USD | 6.37 | $2.97 0.38 USD |
| CSPC PHARMA 1093.HK | $7.7 0.98 USD |
-0.39
|
$87.92B 11.24B USD | $139.59M 17.85M USD | $7.42 0.95 USD | $7.75 0.99 USD | $87.92B 11.24B USD | 19.25 | $0.4 0.05 USD |
| CHINA RES BEER 0291.HK | $25 3.2 USD |
+1.01
|
$81.1B 10.37B USD | $29.24M 3.74M USD | $24.7 3.16 USD | $25.55 3.27 USD | $81.1B 10.37B USD | 15.62 | $1.6 0.2 USD |
| KUNLUN ENERGY 0135.HK | $7.62 0.97 USD |
-0.65
|
$65.98B 8.44B USD | $10.81M 1.38M USD | $7.58 0.97 USD | $7.71 0.99 USD | $65.98B 8.44B USD | 10.16 | $0.75 0.1 USD |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-0.83
|
$60.03B 7.68B USD | $3.36M 429.08K USD | $14.14 1.81 USD | $14.5 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD |
| CHINA TAIPING 0966.HK | $15.3 1.96 USD |
-0.39
|
$54.99B 7.03B USD | $16.89M 2.16M USD | $15.12 1.93 USD | $15.56 1.99 USD | $54.99B 7.03B USD | 7.39 | $2.07 0.26 USD |
| CHINA RES GAS 1193.HK | $20.05 2.56 USD |
-1.96
|
$45.51B 5.82B USD | $12.18M 1.56M USD | $20 2.56 USD | $20.5 2.62 USD | $45.51B 5.82B USD | 11.13 | $1.8 0.23 USD |
| GUANGDONG INV 0270.HK | $6.56 0.84 USD |
+1.08
|
$42.89B 5.48B USD | $14.23M 1.82M USD | $6.43 0.82 USD | $6.57 0.84 USD | $42.89B 5.48B USD | 10.41 | $0.63 0.08 USD |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.15
|
$40.63B 5.2B USD | $1.01M 129.67K USD | $32.1 4.1 USD | $32.45 4.15 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD |
| China Power International Development Limited 2380.HK | $2.99 0.38 USD |
-0.66
|
$36.99B 4.73B USD | $38.38M 4.91M USD | $2.98 0.38 USD | $3.01 0.38 USD | $36.99B 4.73B USD | 9.96 | $0.3 0.04 USD |
| BJ ENT WATER 0371.HK | $2.37 0.3 USD |
0
|
$23.77B 3.04B USD | $17.86M 2.28M USD | $2.35 0.3 USD | $2.4 0.31 USD | $23.77B 3.04B USD | 13.94 | $0.17 0.02 USD |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
-0.78
|
$23.47B 3B USD | $12.49M 1.6M USD | $3.78 0.48 USD | $3.85 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD |
| COSCO SHIP PORT 1199.HK | $5.2 0.66 USD |
-0.38
|
$20.15B 2.58B USD | $5.75M 735.11K USD | $5.15 0.66 USD | $5.22 0.67 USD | $20.15B 2.58B USD | 7.76 | $0.67 0.09 USD |
- {{ link.label }} {{link}}