HANG SENG CHINA-AFFILIATED Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 0257.HK | China Everbright Environment Group Limited | +1.1% | |
|---|---|---|---|
| 0267.HK | CITIC Limited | +0.07% | |
| 0941.HK | China Mobile Limited | +0.06% | |
| 0144.HK | China Merchants Port Holdings Company Limited | +0.06% | |
| 0836.HK | China Resources Power Holdings Company Limited | -0.16% |
Top 5 Perdedores nas Últimas 24 Horas
| 1193.HK | China Resources Gas Group Limited | -4.63% | |
|---|---|---|---|
| 0165.HK | China Everbright Limited | -3.08% | |
| 2380.HK | China Power International Development Limited | -3.04% | |
| 0992.HK | Lenovo Group Limited | -2.98% | |
| 0392.HK | Beijing Enterprises Holdings Limited | -2.8% |
HANG SENG CHINA-AFFILIATED HSCC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| HANG SENG CHINA-AFFILIATED Preço do Índice | 4133.88 HKD |
| Fechamento Anterior | 4203.42 HKD |
| Abertura | 4173.89 HKD |
| Oferta | 0 HKD x 0 |
| Preço Pedido | 0 HKD x 0 |
| Intervalo do Dia | 4113.19 - 4173.89 HKD |
| Intervalo de 52 Semanas | 3652.68 - 4669.16 HKD |
| Volume | 0 HKD |
| Volume Médio | 421M HKD |
Informações de Negociação
HANG SENG CHINA-AFFILIATED Histórico de Preços do Índice
| Máximo em 52 Semanas | 4669.16 HKD |
| Mínimo em 52 Semanas | 3652.68 HKD |
| Média Móvel de 50 Dias | 4118.4 HKD |
| Média Móvel de 200 Dias | 4224.5 HKD |
HSCC Index Statistics
| Volume Médio (3 meses) | 421M HKD |
| Volume Médio Diário (10 dias) | 544.82M HKD |
Perguntas e Respostas sobre o Índice HANG SENG CHINA-AFFILIATED
Qual é o preço atual do Índice HSCC?
O preço do Índice HANG SENG CHINA-AFFILIATED HSCC hoje é de 4133.88 HKD.
Como comprar o Índice HANG SENG CHINA-AFFILIATED?
Você pode comprar o índice HSCC na bolsa HKSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice HANG SENG CHINA-AFFILIATED?
O símbolo ou ticker do Índice HANG SENG CHINA-AFFILIATED é HSCC.
Quantos componentes o Índice HANG SENG CHINA-AFFILIATED contém?
O Índice HANG SENG CHINA-AFFILIATED contém 25 componentes.
A qual país pertence o Índice HANG SENG CHINA-AFFILIATED?
O Índice HANG SENG CHINA-AFFILIATED se refere a Hong Kong.
Em qual bolsa o Índice HANG SENG CHINA-AFFILIATED está listado?
O Índice HANG SENG CHINA-AFFILIATED se refere à bolsa HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$78.90 10.09 USD |
+0.06
|
HK$1.71T 218.75B USD | HK$8.58M 1.1M USD | HK$78.35 10.02 USD | HK$79.00 10.1 USD | HK$1.71T 218.75B USD | 11.15 | HK$7.07 0.9 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$24.38 3.12 USD |
-2.56
|
HK$1.16T 148.16B USD | HK$87.29M 11.16M USD | HK$24.28 3.1 USD | HK$25.40 3.25 USD | HK$1.16T 148.16B USD | 7.14 | HK$3.41 0.44 USD |
|
CITIC Limited
0267.HK
HK
|
HK$13.73 1.76 USD |
+0.07
|
HK$399.41B 51.07B USD | HK$20.49M 2.62M USD | HK$13.47 1.72 USD | HK$13.73 1.76 USD | HK$399.41B 51.07B USD | 5.60 | HK$2.45 0.31 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$31.30 4 USD |
-2.98
|
HK$388.27B 49.64B USD | HK$78.23M 10M USD | HK$30.60 3.91 USD | HK$31.72 4.06 USD | HK$388.27B 49.64B USD | 28.71 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$29.16 3.73 USD |
-2.67
|
HK$207.94B 26.59B USD | HK$34.21M 4.37M USD | HK$28.74 3.67 USD | HK$29.88 3.82 USD | HK$207.94B 26.59B USD | 7.63 | HK$3.82 0.49 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.83 0.74 USD |
-0.68
|
HK$178.23B 22.79B USD | HK$101.45M 12.97M USD | HK$5.71 0.73 USD | HK$5.87 0.75 USD | HK$178.23B 22.79B USD | 9.54 | HK$0.61 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.48 1.6 USD |
-2.35
|
HK$136.59B 17.47B USD | HK$20.56M 2.63M USD | HK$12.38 1.58 USD | HK$12.70 1.62 USD | HK$136.59B 17.47B USD | 9.17 | HK$1.36 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.71 1.11 USD |
-0.68
|
HK$99.34B 12.7B USD | HK$111.54M 14.26M USD | HK$8.56 1.09 USD | HK$8.77 1.12 USD | HK$99.34B 12.7B USD | 11.46 | HK$0.76 0.1 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.78 2.4 USD |
-0.16
|
HK$97.23B 12.43B USD | HK$19.85M 2.54M USD | HK$18.54 2.37 USD | HK$19.08 2.44 USD | HK$97.23B 12.43B USD | 6.70 | HK$2.80 0.36 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.28 2.72 USD |
-1.3
|
HK$76.48B 9.78B USD | HK$6.21M 793.82K USD | HK$20.86 2.67 USD | HK$21.58 2.76 USD | HK$76.48B 9.78B USD | 2.93 | HK$7.25 0.93 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.59 2.12 USD |
+0.06
|
HK$69.64B 8.9B USD | HK$6.23M 797.07K USD | HK$16.17 2.07 USD | HK$16.59 2.12 USD | HK$69.64B 8.9B USD | 10.36 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.43 0.95 USD |
-1.65
|
HK$64.05B 8.19B USD | HK$12.61M 1.61M USD | HK$7.39 0.94 USD | HK$7.59 0.97 USD | HK$64.05B 8.19B USD | 10.31 | HK$0.72 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$18.34 2.34 USD |
-1.82
|
HK$59.49B 7.61B USD | HK$10.80M 1.38M USD | HK$18.33 2.34 USD | HK$18.67 2.39 USD | HK$59.49B 7.61B USD | 18.52 | HK$0.99 0.13 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.55 1.09 USD |
-1.53
|
HK$55.87B 7.14B USD | HK$36.30M 4.64M USD | HK$8.53 1.09 USD | HK$8.73 1.12 USD | HK$55.87B 7.14B USD | 11.39 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.12 3.72 USD |
-2.8
|
HK$36.63B 4.68B USD | HK$3.80M 485.8K USD | HK$29.08 3.72 USD | HK$29.98 3.83 USD | HK$36.63B 4.68B USD | 6.05 | HK$4.81 0.62 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.06 2.05 USD |
-4.63
|
HK$36.18B 4.63B USD | HK$17.43M 2.23M USD | HK$16.06 2.05 USD | HK$16.94 2.17 USD | HK$36.18B 4.63B USD | 10.29 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.71 0.35 USD |
-3.04
|
HK$33.52B 4.29B USD | HK$35.27M 4.51M USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$33.52B 4.29B USD | 18.06 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.06 0.65 USD |
+1.1
|
HK$31.05B 3.97B USD | HK$9.77M 1.25M USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$31.05B 3.97B USD | 7.43 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.73 0.73 USD |
-0.35
|
HK$23.00B 2.94B USD | HK$6.99M 893.64K USD | HK$5.68 0.73 USD | HK$5.76 0.74 USD | HK$23.00B 2.94B USD | 7.95 | HK$0.72 0.09 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.67 0.21 USD |
-0.3
|
HK$16.70B 2.13B USD | HK$115.47M 14.76M USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$16.70B 2.13B USD | 9.79 | HK$0.17 0.02 USD |
- {{ link.label }} {{link}}
