Página de resultados 78 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-9.52
|
€37.60M 43.4M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.60M 43.4M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€37.49M 43.27M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.49M 43.27M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.06
|
€37.43M 43.21M USD | €3.12K 3.6K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.43M 43.21M USD | 0.98 | €0.19 0.22 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.08 1.25 USD |
0
|
€37.39M 43.16M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €37.39M 43.16M USD | 0 | -€3.75 -4.3 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.28 USD |
+0.84
|
€37.35M 43.11M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.35M 43.11M USD | 24.00 | €0.01 0.01 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.52 0.59 USD |
0
|
€37.31M 43.07M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €37.31M 43.07M USD | 0 | -€0.01 -0.01 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.98 1.13 USD |
-4.41
|
€37.18M 42.92M USD | €238.00 274.73 USD | €0.98 1.13 USD | €0.98 1.13 USD | €37.18M 42.92M USD | 12.18 | €0.08 0.09 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+2.5
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.39 -1.6 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+1.96
|
€37.09M 42.82M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.09M 42.82M USD | 0 | €0.00 0 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-5.88
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.55 1.78 USD |
+0.65
|
€37.05M 42.77M USD | €29.00 33.48 USD | €1.55 1.78 USD | €1.55 1.78 USD | €37.05M 42.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 10.31 | €0.45 0.52 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
0
|
€36.77M 42.44M USD | €6.24K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.77M 42.44M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.84 4.43 USD |
0
|
€36.69M 42.35M USD | €1.43K 1.65K USD | €3.84 4.43 USD | €3.84 4.43 USD | €36.69M 42.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.75 3.17 USD |
-0.72
|
€36.69M 42.35M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.75 3.17 USD | €36.69M 42.35M USD | 0 | -€1.71 -1.9 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.48 2.86 USD |
-0.8
|
€36.66M 42.31M USD | €3.05K 3.52K USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.66M 42.31M USD | 0 | -€4.59 -5.2 USD | ||
|
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€6.25 7.21 USD |
-4.58
|
€36.45M 42.08M USD | €306.00 353.23 USD | €6.25 7.21 USD | €6.25 7.21 USD | €36.45M 42.08M USD | 0 | -€0.56 -0.6 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.42 1.64 USD |
0
|
€36.40M 42.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €36.40M 42.01M USD | 0 | -€0.26 -0.3 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.5 USD |
-0.46
|
€36.38M 41.99M USD | €258.00 297.82 USD | €0.44 0.5 USD | €0.44 0.5 USD | €36.38M 41.99M USD | 8.71 | €0.05 0.06 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.13 | €0.37 0.43 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-1.2
|
€36.34M 41.95M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.34M 41.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+37.5
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.28 0.33 USD |
-4.05
|
€36.32M 41.92M USD | €5.02K 5.79K USD | €0.28 0.33 USD | €0.28 0.33 USD | €36.32M 41.92M USD | 0 | -€0.05 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-18.07
|
€36.27M 41.87M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.27M 41.87M USD | 4.53 | €0.03 0.03 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+1.56
|
€36.22M 41.81M USD | €850.00 981.18 USD | €0.52 0.6 USD | €0.56 0.64 USD | €36.22M 41.81M USD | 17.33 | €0.03 0.03 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-4.35
|
€36.22M 41.81M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.22M 41.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
-1.26
|
€36.17M 41.76M USD | €5.70K 6.58K USD | €0.20 0.23 USD | €0.20 0.23 USD | €36.17M 41.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.14 0.17 USD |
-9.71
|
€36.17M 41.75M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €36.17M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-4.38
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-1.49
|
€36.00M 41.56M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.00M 41.56M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€35.90M 41.44M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 41.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
-1.39
|
€35.87M 41.4M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.87M 41.4M USD | 0 | -€0.16 -0.1 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-2.08
|
€35.76M 41.28M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.76M 41.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.12 0.14 USD |
+7.02
|
€35.72M 41.24M USD | €18.23K 21.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.72M 41.24M USD | 0 | €0.00 0 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.63 0.73 USD |
0
|
€35.71M 41.23M USD | €11.00K 12.7K USD | €0.63 0.73 USD | €0.63 0.73 USD | €35.71M 41.23M USD | 2.73 | €0.23 0.27 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.22 1.41 USD |
-2.55
|
€35.70M 41.22M USD | €550.00 634.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €35.70M 41.22M USD | 40.79 | €0.03 0.03 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-1.26
|
€35.66M 41.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.66M 41.16M USD | 3.13 | €0.01 0.01 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.34 0.39 USD |
-13.89
|
€35.54M 41.02M USD | €15.00 17.32 USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.54M 41.02M USD | 11.36 | €0.03 0.03 USD | ||
|
Paref SA
G5I.F
DE
|
€23.40 27.01 USD |
-0.85
|
€35.46M 40.93M USD | €45.00 51.95 USD | €23.40 27.01 USD | €23.40 27.01 USD | €35.46M 40.93M USD | 0 | -€7.84 -9.04 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.19 1.37 USD |
+0.42
|
€35.38M 40.84M USD | €27.00K 31.17K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.38M 40.84M USD | 10.77 | €0.11 0.13 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+4.17
|
€35.24M 40.68M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 40.68M USD | 1.25 | €0.01 0.01 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.03 1.19 USD |
-7.21
|
€35.18M 40.61M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.18M 40.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.26 1.45 USD |
-1.18
|
€35.16M 40.59M USD | €291.00 335.91 USD | €1.26 1.45 USD | €1.26 1.45 USD | €35.16M 40.59M USD | 9.65 | €0.13 0.15 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
+3.11
|
€35.04M 40.45M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.04M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.07 1.24 USD |
0
|
€34.95M 40.35M USD | €399.00 460.58 USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
+3.33
|
€34.93M 40.32M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.93M 40.32M USD | 0 | -€1.69 -1.9 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.11 1.28 USD |
-0.36
|
€34.66M 40M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €34.66M 40M USD | 0 | -€0.09 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.64 3.05 USD |
+1.54
|
€34.43M 39.74M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.64 3.05 USD | €34.43M 39.74M USD | 0 | -€0.12 -0.1 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.19 USD |
+7.05
|
€34.40M 39.71M USD | €11.25K 12.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €34.40M 39.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.58 4.13 USD |
0
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.15 4.79 USD |
+0.73
|
€34.10M 39.37M USD | €800.00 923.47 USD | €4.13 4.77 USD | €4.15 4.79 USD | €34.10M 39.37M USD | 0 | -€0.14 -0.1 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.21 0.24 USD |
+0.49
|
€34.06M 39.32M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.06M 39.32M USD | 0 | -€0.03 -0.03 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
-3.57
|
€34.05M 39.3M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.05M 39.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €4.00 4.62 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.75 18.18 USD |
+0.32
|
€33.77M 38.98M USD | €1.00 1.15 USD | €15.75 18.18 USD | €15.75 18.18 USD | €33.77M 38.98M USD | 0 | -€0.47 -0.5 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.39 USD |
-5.37
|
€33.68M 38.88M USD | €11.11K 12.82K USD | €0.34 0.39 USD | €0.34 0.39 USD | €33.68M 38.88M USD | 3.35 | €0.10 0.12 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.26 0.3 USD |
0
|
€33.62M 38.81M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.62M 38.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.79
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.69 1.95 USD |
-0.35
|
€33.54M 38.72M USD | €6.00K 6.93K USD | €1.69 1.95 USD | €1.69 1.95 USD | €33.54M 38.72M USD | 0 | -€1.08 -1.2 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
-1.21
|
€33.53M 38.71M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.53M 38.71M USD | 0 | -€0.33 -0.3 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-1.83
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.30 6.12 USD |
+1.92
|
€33.46M 38.63M USD | €8.00 9.23 USD | €5.16 5.96 USD | €5.30 6.12 USD | €33.46M 38.63M USD | 5.69 | €0.93 1.07 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.64 3.05 USD |
+2.33
|
€33.43M 38.59M USD | €5.32K 6.14K USD | €2.64 3.05 USD | €2.64 3.05 USD | €33.43M 38.59M USD | 0 | -€0.69 -0.7 USD | ||
Petrolia SE
0PE.F
DE
|
€0.57 0.65 USD |
-0.88
|
€33.35M 38.5M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €33.35M 38.5M USD | 7.06 | €0.08 0.09 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.19 1.37 USD |
-2.07
|
€33.33M 38.47M USD | €419.00 483.67 USD | €1.19 1.37 USD | €1.19 1.37 USD | €33.33M 38.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
-11.72
|
€33.30M 38.44M USD | €3.77K 4.36K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.30M 38.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.59 1.83 USD |
+0.63
|
€33.28M 38.42M USD | €58.00 66.95 USD | €1.59 1.83 USD | €1.71 1.97 USD | €33.28M 38.42M USD | 4.06 | €0.39 0.45 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.56 2.96 USD |
-1.54
|
€33.25M 38.38M USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €33.25M 38.38M USD | 13.47 | €0.19 0.22 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
+9
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.49 | €0.09 0.1 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
-2.86
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
-1.56
|
€33.10M 38.21M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+0.64
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.96 1.1 USD |
+2.69
|
€33.06M 38.17M USD | €2.80K 3.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.75 -4.3 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.42 3.95 USD |
-1.72
|
€32.94M 38.03M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.94M 38.03M USD | 6.33 | €0.54 0.62 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
-3.12
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.77 0.88 USD |
-1.03
|
€32.64M 37.68M USD | €300.00 346.3 USD | €0.77 0.88 USD | €0.81 0.93 USD | €32.64M 37.68M USD | 0 | -€0.87 -1.004 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.31 0.36 USD |
+3.46
|
€32.53M 37.55M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.33 0.38 USD | €32.53M 37.55M USD | 0 | -€0.25 -0.2 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
-3.96
|
€32.42M 37.43M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.42M 37.43M USD | 2.42 | €0.02 0.02 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.42 2.79 USD |
-8.33
|
€32.41M 37.41M USD | €381.00 439.8 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.41M 37.41M USD | 0.69 | €3.50 4.04 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.66 3.07 USD |
-3.62
|
€32.33M 37.33M USD | €999.00 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €32.33M 37.33M USD | 0 | -€2.24 -2.5 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.32 0.37 USD |
+3.53
|
€32.30M 37.29M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €32.30M 37.29M USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.26 0.3 USD |
+3.15
|
€32.21M 37.18M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.21M 37.18M USD | 5.24 | €0.05 0.06 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
-8.89
|
€32.14M 37.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.14M 37.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||