Página de resultados 77 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (29)
- Materiais de Construção (55)
- Produtos Químicos (59)
- Produtos Químicos Especializados (152)
- Produção de Madeira (18)
- Papel e Produtos de Papel (31)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (394)
- Ouro (221)
- Prata (12)
- Outros Metais Preciosos e Mineração (92)
- Coque (12)
- Aço (78)
- Concessionárias de Automóveis e Caminhões (31)
- Fabricantes de Automóveis (60)
- Autopeças (125)
- Veículos Recreativos (17)
- Móveis, Instalações e Eletrodomésticos (44)
- Construção Residencial (41)
- Fabricação de Tecidos (21)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (50)
- Serviços Pessoais (16)
- Restaurantes (70)
- Varejo de Roupas (45)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (73)
- Varejo Especializado (76)
- Jogos de Azar (35)
- Lazer (59)
- Hospedagem (35)
- Resorts e Cassinos (39)
- Serviços de Viagem (32)
- Gestão de Ativos (211)
- Bancos-Diversificados (52)
- Bancos-Regionais (345)
- Financiamento Hipotecário (18)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (31)
- Seguros-Vida (43)
- Seguros-Propriedade e Sinistros (47)
- Seguros-Resseguros (13)
- Seguros-Especializados (22)
- Corretores de Seguros (14)
- Seguros-Diversificados (37)
- Empresas de Fachada (12)
- Conglomerados Financeiros (11)
- Serviços de Crédito (93)
- Imóveis-Construção (104)
- Serviços Imobiliários (120)
- Imobiliárias-Diversificadas (33)
- Fundos de Investimento Imobiliário-Instalações de Saúde (12)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (18)
- Fundos de Investimento Imobiliário-Escritórios (24)
- Fundos de Investimento Imobiliário-Residências (16)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (24)
- Fundos de Investimento Imobiliário-Especializados (13)
- Fundos de Investimento Imobiliário-Diversificados (23)
- Bebidas-Cervejarias (31)
- Bebidas-Vinícolas e Destilarias (32)
- Bebidas-Não Alcoólicas (24)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (57)
- Produtos Domésticos e Pessoais (64)
- Alimentos Embalados (155)
- Serviços de Educação e Treinamento (35)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (35)
- Tabaco (16)
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
- Serviços de Telecomunicações (141)
- Agências de Publicidade (67)
- Editoras (31)
- Radiodifusão (27)
- Entretenimento (79)
- Conteúdo e Informações da Internet (64)
- Jogos Eletrônicos e Multimídia (90)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (184)
- Petróleo e Gás Integrados (37)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (44)
- Equipamentos e Serviços de Petróleo e Gás (76)
- Carvão Térmico (32)
- Urânio (27)
- Setor Aeroespacial e de Defesa (84)
- Serviços Empresariais Especializados (70)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (36)
- Serviços de Segurança e Proteção (31)
- Serviços de Recrutamento e Emprego (36)
- Conglomerados (86)
- Engenharia e Construção (167)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (60)
- Distribuição Industrial (44)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (32)
- Controle e Tratamento da Poluição (38)
- Ferramentas e Acessórios (28)
- Equipamentos e Peças para Eletricidade (75)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (42)
- Ferrovias (37)
- Transportes Marítimos (80)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (39)
- Gerenciamento de Resíduos (46)
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HiPay Group SA 9LH.F | €7.56 8.11 USD |
0
|
€48.56M 53.09M USD | €579.00 632.93 USD | €7.24 7.91 USD | €7.42 8.11 USD | €48.56M 53.09M USD | 33.72 | €0.22 0.24 USD | ||
| Vince Holding Corp. VNC1.F | €2.32 3.98 USD |
+0.87
|
€48.56M 53.08M USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.64 3.98 USD | €48.56M 53.08M USD | 0 | -€1.26 -1.3 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.44 0.55 USD |
+2.3
|
€48.01M 52.48M USD | €10.72K 11.72K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.01M 52.48M USD | 0 | -€0.12 -0.1 USD | ||
| Deswell Industries, Inc. DW2.F | €2.88 3.24 USD |
+2.07
|
€47.96M 52.43M USD | €420.00 459.12 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.48 | €0.66 0.72 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.26 3.3 USD |
+7.24
|
€47.88M 52.34M USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.08 3.37 USD | €47.88M 52.34M USD | 0 | -€6.12 -6.6 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 22.74 USD |
+4.81
|
€47.84M 52.3M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.80 22.74 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| ImmuCell Corporation IUL.F | €5.55 5.57 USD |
+0.99
|
€47.84M 52.29M USD | €40.00 43.73 USD | €5.10 5.57 USD | €5.10 5.57 USD | €47.84M 52.29M USD | 21.25 | €0.24 0.26 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.16 USD |
+0.29
|
€47.77M 52.22M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €47.77M 52.22M USD | 0 | -€0.03 -0.03 USD | ||
| Paref SA G5I.F | €32.30 34.22 USD |
+3.86
|
€47.67M 52.11M USD | €45.00 49.19 USD | €31.30 34.22 USD | €31.30 34.22 USD | €47.67M 52.11M USD | 0 | -€3.55 -3.8 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
+0.61
|
€47.36M 51.77M USD | €49.54K 54.15K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.36M 51.77M USD | 2.75 | €0.06 0.07 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.54 USD |
0
|
€47.35M 51.76M USD | €250.00 273.28 USD | €0.49 0.53 USD | €0.50 0.54 USD | €47.35M 51.76M USD | 49.60 | €0.01 0.01 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.74 0.8 USD |
+5
|
€47.35M 51.76M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.79 0.86 USD | €47.35M 51.76M USD | 6.12 | €0.12 0.13 USD | ||
| XTPL S.A. 5C8.F | €16.80 18.36 USD |
-3.56
|
€47.16M 51.56M USD | €387.00 423.04 USD | €16.42 17.95 USD | €16.80 18.36 USD | €47.16M 51.56M USD | 0 | -€1.59 -1.7 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.73 1.89 USD |
+3.9
|
€47.15M 51.54M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €47.15M 51.54M USD | 0 | -€0.01 -0.01 USD | ||
| WidePoint Corporation ZMX1.F | €4.70 5.14 USD |
+2.62
|
€47.13M 51.51M USD | €35.00 38.26 USD | €4.70 5.14 USD | €4.70 5.14 USD | €47.13M 51.51M USD | 0 | -€0.20 -0.2 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Modulight Oyj 78W.F | €1.02 1.12 USD |
-5.19
|
€47.00M 51.38M USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €47.00M 51.38M USD | 0 | -€0.11 -0.1 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.03 USD |
-0.53
|
€46.95M 51.33M USD | €2.83K 3.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €46.95M 51.33M USD | 18.80 | €0.05 0.05 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.20 0.17 USD |
+5.26
|
€46.95M 51.33M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.95M 51.33M USD | 0 | -€0.02 -0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.73 0.8 USD |
+0.55
|
€46.95M 51.32M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €46.95M 51.32M USD | 0 | -€0.67 -0.7 USD | ||
| FRIWO AG CEA.F | €5.40 5.9 USD |
+5.88
|
€46.85M 51.21M USD | €235.00 256.89 USD | €5.40 5.9 USD | €5.40 5.9 USD | €46.85M 51.21M USD | 6.27 | €0.86 0.94 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.83 0.91 USD |
+0.24
|
€46.85M 51.21M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €46.85M 51.21M USD | 0 | -€1.08 -1.1 USD | ||
| Teuton Resources Corp. TFE1.F | €1.18 0.89 USD |
-0.61
|
€46.74M 51.09M USD | €51.00 55.75 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.74M 51.09M USD | 0 | -€0.03 -0.03 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.21 USD |
-6.63
|
€46.70M 51.04M USD | €770.00 841.71 USD | €0.20 0.21 USD | €0.20 0.21 USD | €46.70M 51.04M USD | 0 | €0.00 0 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.85 9.67 USD |
+2.91
|
€46.64M 50.98M USD | €20.00 21.86 USD | €8.85 9.67 USD | €8.85 9.67 USD | €46.64M 50.98M USD | 32.77 | €0.27 0.3 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Carclo plc C1Y.F | €0.65 0.66 USD |
0
|
€46.56M 50.9M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.60 0.66 USD | €46.56M 50.9M USD | 20.00 | €0.03 0.03 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.19 2.39 USD |
-0.46
|
€46.49M 50.82M USD | €980.00 1.07K USD | €2.09 2.28 USD | €2.19 2.39 USD | €46.49M 50.82M USD | 8.09 | €0.27 0.3 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.16 0.17 USD |
+1.27
|
€46.48M 50.81M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €46.48M 50.81M USD | 0 | €0.00 0 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.00 27.33 USD |
+3.31
|
€46.47M 50.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €46.47M 50.79M USD | 10.86 | €2.30 2.51 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.07 0.07 USD |
+4.8
|
€46.05M 50.34M USD | €49.71K 54.34K USD | €0.07 0.07 USD | €0.07 0.07 USD | €46.05M 50.34M USD | 6.54 | €0.01 0.01 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.48 1.62 USD |
-0.67
|
€46.04M 50.32M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €46.04M 50.32M USD | 0 | -€3.14 -3.4 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.22 USD |
+24.54
|
€45.92M 50.2M USD | €4.80K 5.25K USD | €0.16 0.18 USD | €0.20 0.22 USD | €45.92M 50.2M USD | 1.19 | €0.17 0.19 USD | ||
| TPC Consolidated Limited T7P.F | €3.88 4.24 USD |
+0.52
|
€45.90M 50.18M USD | €5.00 5.47 USD | €3.88 4.24 USD | €3.88 4.24 USD | €45.90M 50.18M USD | 194.00 | €0.02 0.02 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
+5.11
|
€45.87M 50.14M USD | €7.48K 8.17K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.87M 50.14M USD | 0 | -€0.03 -0.03 USD | ||
| Abeo SA 4A8.F | €8.56 9.36 USD |
-6.35
|
€45.75M 50.01M USD | €4.00 4.37 USD | €8.56 9.36 USD | €8.56 9.36 USD | €45.75M 50.01M USD | 25.70 | €0.33 0.36 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.36 1.48 USD |
0
|
€45.69M 49.94M USD | €35.00 38.26 USD | €1.36 1.48 USD | €1.36 1.48 USD | €45.69M 49.94M USD | 0 | -€0.18 -0.1 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.45 USD |
+1
|
€45.65M 49.9M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €45.65M 49.9M USD | 0 | €0.00 0 USD | ||
| Windar Photonics PLC 7WP.F | €0.44 0.48 USD |
-5.19
|
€45.61M 49.86M USD | €420.00 459.12 USD | €0.44 0.48 USD | €0.44 0.48 USD | €45.61M 49.86M USD | 0 | -€0.02 -0.02 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+2.4
|
€45.41M 49.63M USD | €10.02K 10.95K USD | €0.08 0.09 USD | €0.10 0.1 USD | €45.41M 49.63M USD | 0 | -€0.22 -0.2 USD | ||
| Live Ventures Incorporated UYXP.F | €12.60 13.77 USD |
-6.67
|
€45.27M 49.49M USD | €250.00 273.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €45.27M 49.49M USD | 3.00 | €4.19 4.58 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+0.61
|
€45.23M 49.44M USD | €116.00 126.8 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.15 1.26 USD |
0
|
€45.11M 49.32M USD | €15.01K 16.41K USD | €1.15 1.26 USD | €1.15 1.26 USD | €45.11M 49.32M USD | 0 | -€0.82 -0.8 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
+6.25
|
€45.11M 49.31M USD | €93.99K 102.74K USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.11M 49.31M USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.36 0.39 USD |
-1.65
|
€45.09M 49.29M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €45.09M 49.29M USD | 0 | -€0.03 -0.03 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
-5.88
|
€45.08M 49.28M USD | €24.59K 26.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.08M 49.28M USD | 0 | €0.00 0 USD | ||
| Ortoma AB (publ) 82Y.F | €1.22 1.33 USD |
+2.97
|
€45.06M 49.25M USD | €700.00 765.19 USD | €1.17 1.28 USD | €1.22 1.33 USD | €45.06M 49.25M USD | 0 | -€0.02 -0.02 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.80 6.34 USD |
+3.2
|
€45.03M 49.22M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.03M 49.22M USD | 6.59 | €0.88 0.96 USD | ||
| Adtraction Group AB Q59.F | €3.09 2.96 USD |
+1.5
|
€45.01M 49.2M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €45.01M 49.2M USD | 0 | -€0.13 -0.1 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.77 USD |
-0.71
|
€44.98M 49.17M USD | €3.00K 3.28K USD | €0.70 0.77 USD | €0.75 0.81 USD | €44.98M 49.17M USD | 0 | -€0.10 -0.1 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Van Elle Holdings plc 5MH.F | €0.36 0.39 USD |
+0.56
|
€44.84M 49.02M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €44.84M 49.02M USD | 11.93 | €0.03 0.03 USD | ||
| BGSF, Inc. BGK0.F | €3.80 4.15 USD |
-1.04
|
€44.83M 49.01M USD | €150.00 163.97 USD | €3.80 4.15 USD | €3.80 4.15 USD | €44.83M 49.01M USD | 0 | -€0.59 -0.6 USD | ||
| Qliro AB (publ) 2AI.F | €1.59 1.73 USD |
+0.32
|
€44.82M 48.99M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €44.82M 48.99M USD | 0 | -€0.36 -0.3 USD | ||
| Altamira Gold Corp. T6UP.F | €0.16 0.17 USD |
+4.49
|
€44.82M 48.99M USD | €16.00 17.49 USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.82M 48.99M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+0.91
|
€44.81M 48.98M USD | €300.00 327.94 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Cessatech A/S 8GN.F | €2.20 2.4 USD |
+12.7
|
€44.68M 48.85M USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.40 2.62 USD | €44.68M 48.85M USD | 0 | -€0.13 -0.1 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.38 1.5 USD |
+1.62
|
€44.53M 48.68M USD | €300.00 327.94 USD | €1.38 1.5 USD | €1.38 1.5 USD | €44.53M 48.68M USD | 0 | -€0.14 -0.1 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+1.87
|
€44.52M 48.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| Navamedic ASA N1A.F | €1.81 1.98 USD |
-1.36
|
€44.48M 48.63M USD | €810.00 885.44 USD | €1.81 1.98 USD | €1.85 2.02 USD | €44.48M 48.63M USD | 0 | -€0.16 -0.1 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.17 0.2 USD |
+2.13
|
€44.40M 48.54M USD | €4.70K 5.14K USD | €0.19 0.2 USD | €0.19 0.2 USD | €44.40M 48.54M USD | 0 | -€0.03 -0.03 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
+8.82
|
€44.29M 48.41M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.29M 48.41M USD | 0.36 | €0.05 0.05 USD | ||
| Dawson Geophysical Company RVS1.F | €1.24 1.36 USD |
-5.34
|
€44.26M 48.38M USD | €600.00 655.88 USD | €1.24 1.36 USD | €1.24 1.36 USD | €44.26M 48.38M USD | 0 | -€0.09 -0.09 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0038 USD |
0
|
€44.23M 48.35M USD | €70.00K 76.52K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.23M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.89 1.87 USD |
+2.45
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+4.62
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €44.07M 48.18M USD | 0 | -€2.43 -2.6 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
0
|
€44.04M 48.15M USD | €150.00 163.97 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+4.82
|
€43.95M 48.04M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.95M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| Enzymatica AB (publ) EN9.F | €0.16 0.17 USD |
+5.8
|
€43.84M 47.92M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €43.84M 47.92M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €4.21 4.6 USD | €4.27 4.67 USD | €43.79M 47.87M USD | 7.58 | €0.56 0.61 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.40 4.81 USD |
+4.76
|
€43.78M 47.86M USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.40 4.81 USD | €43.78M 47.86M USD | 15.17 | €0.29 0.32 USD | ||
| Ctac N.V. TAC.F | €3.06 3.34 USD |
-1.61
|
€43.69M 47.76M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €43.69M 47.76M USD | 10.55 | €0.29 0.32 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.42 0.46 USD |
+1.7
|
€43.69M 47.76M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €43.69M 47.76M USD | 41.89 | €0.01 0.01 USD | ||
| PCI-PAL PLC FVA.F | €0.54 0.58 USD |
0
|
€43.67M 47.74M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €43.67M 47.74M USD | 0 | €0.00 0 USD | ||
| Hoenle AG HNL.F | €7.96 7.7 USD |
+10.25
|
€43.60M 47.66M USD | €206.00 225.19 USD | €6.84 7.48 USD | €7.04 7.7 USD | €43.60M 47.66M USD | 0 | -€2.19 -2.3 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.52 0.54 USD |
+0.98
|
€43.37M 47.41M USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.37M 47.41M USD | 0 | -€0.45 -0.4 USD | ||
| Cyviz AS 8P9.F | €3.11 3.4 USD |
+0.32
|
€43.19M 47.22M USD | €360.00 393.53 USD | €3.11 3.4 USD | €3.11 3.4 USD | €43.19M 47.22M USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
-6.18
|
€43.12M 47.14M USD | €1.50K 1.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €43.12M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.49 0.53 USD |
+3.62
|
€43.05M 47.05M USD | €30.00 32.79 USD | €0.49 0.53 USD | €0.49 0.53 USD | €43.05M 47.05M USD | 0 | -€0.04 -0.04 USD | ||
| cyan AG CYR.F | €1.98 2.16 USD |
-4.81
|
€42.92M 46.92M USD | €1.04K 1.13K USD | €1.98 2.16 USD | €2.06 2.25 USD | €42.92M 46.92M USD | 0 | -€0.09 -0.09 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
+3.99
|
€42.85M 46.84M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.43 0.47 USD | €42.85M 46.84M USD | 0 | -€0.11 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
-3.69
|
€42.81M 46.8M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.81M 46.8M USD | 47.00 | €0.01 0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.12 4.5 USD |
-3.06
|
€42.72M 46.69M USD | €289.00 315.92 USD | €4.12 4.5 USD | €4.12 4.5 USD | €42.72M 46.69M USD | 11.77 | €0.35 0.38 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-15.87
|
€42.62M 46.59M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.62M 46.59M USD | 0 | -€0.01 -0.01 USD | ||
| Mister Spex SE MRX.F | €1.25 1.37 USD |
-0.79
|
€42.59M 46.56M USD | €1.81K 1.98K USD | €1.25 1.37 USD | €1.25 1.37 USD | €42.59M 46.56M USD | 0 | -€2.40 -2.6 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.42
|
€42.53M 46.49M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.53M 46.49M USD | 16.10 | €0.01 0.01 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.17 0.16 USD |
+0.9
|
€42.47M 46.42M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.47M 46.42M USD | 0 | -€0.08 -0.08 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+1.32
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| KR1 Plc K4H.F | €0.23 0.26 USD |
+1.74
|
€42.43M 46.38M USD | €262.00 286.4 USD | €0.23 0.26 USD | €0.23 0.26 USD | €42.43M 46.38M USD | 4.67 | €0.05 0.05 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€41.82M 45.72M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.82M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.28 1.4 USD |
+2.4
|
€41.79M 45.68M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.28 1.4 USD | €41.79M 45.68M USD | 0 | -€0.09 -0.09 USD | ||
| Gelion plc X0S.F | €0.16 0.17 USD |
-1.23
|
€41.75M 45.64M USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.75M 45.64M USD | 0 | -€0.05 -0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
-14.29
|
€41.74M 45.63M USD | €2.50K 2.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €41.74M 45.63M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.35 8.03 USD |
+0.68
|
€41.69M 45.58M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €41.69M 45.58M USD | 66.81 | €0.11 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||