Página de resultados 86 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.51 0.55 USD |
-12.17
|
$33.52M 36.64M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.52M 36.64M USD | 0 | -$0.17 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$33.49M 36.61M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.49M 36.61M USD | 0 | -$0.14 -0.1 USD | |
| BGSF, Inc. BGK0.F | $2.84 3.1 USD |
-0.7
|
$33.45M 36.57M USD | $210 229.56 USD | $2.84 3.1 USD | $2.84 3.1 USD | $33.45M 36.57M USD | 0 | -$0.28 -0.3 USD | |
| Dierig Holding AG DIE.F | $8.05 8.8 USD |
0
|
$33.44M 36.55M USD | $500 546.57 USD | $8.05 8.8 USD | $8.1 8.85 USD | $33.44M 36.55M USD | 11.33 | $0.71 0.78 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-2.19
|
$33.43M 36.54M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $33.43M 36.54M USD | 0 | -$1.43 -1.5 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
-25.93
|
$33.38M 36.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.38M 36.49M USD | 0 | -$0.03 -0.03 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
-2.94
|
$33.29M 36.39M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.29M 36.39M USD | 0 | -$0.47 -0.5 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.5 6.01 USD |
+0.92
|
$33.28M 36.38M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.28M 36.38M USD | 0 | -$0.36 -0.3 USD | |
| Cliq Digital AG CLIQ.F | $5.67 6.2 USD |
+1.07
|
$33.24M 36.34M USD | $300 327.94 USD | $5.67 6.2 USD | $5.67 6.2 USD | $33.24M 36.34M USD | 0 | -$4.75 -5.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $3.92 4.29 USD |
-7.55
|
$33.18M 36.27M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.18M 36.27M USD | 5.36 | $0.73 0.8 USD | |
| Ideal Power Inc. 5ILA.F | $3.6 3.94 USD |
-3.23
|
$33.17M 36.26M USD | $0 0 USD | $3.6 3.94 USD | $3.76 4.11 USD | $33.17M 36.26M USD | 0 | -$1.16 -1.2 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $0.77 0.84 USD |
0
|
$33.09M 36.17M USD | $1.48K 1.62K USD | $0.77 0.84 USD | $0.8699 0.96 USD | $33.09M 36.17M USD | 0 | -$0.06 -0.06 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-3.56
|
$32.97M 36.04M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $32.97M 36.04M USD | 0 | -$0.51 -0.5 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
+1.13
|
$32.81M 35.87M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $32.81M 35.87M USD | 0 | -$0.12 -0.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.52
|
$32.78M 35.83M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.78M 35.83M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
+1.19
|
$32.74M 35.79M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.74M 35.79M USD | 8.50 | $0.01 0.01 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-20.38
|
$32.63M 35.67M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.12 4.5 USD |
-6.79
|
$32.62M 35.65M USD | $0 0 USD | $3.72 4.07 USD | $4.37 4.78 USD | $32.62M 35.65M USD | 0 | -$0.35 -0.3 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-9.16
|
$32.58M 35.61M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.58M 35.61M USD | 0 | -$0.12 -0.1 USD | |
| SeaBird Exploration Plc E36.F | $0.4 0.43 USD |
-4.35
|
$32.51M 35.54M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $32.51M 35.54M USD | 7.91 | $0.05 0.05 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$32.43M 35.45M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.43M 35.45M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.23 2.44 USD |
-1.31
|
$32.42M 35.44M USD | $798 872.32 USD | $2.23 2.44 USD | $2.23 2.44 USD | $32.42M 35.44M USD | 13.11 | $0.17 0.19 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02 0.03 USD |
-8
|
$32.34M 35.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.15 1.25 USD |
+8.53
|
$32.33M 35.34M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $32.33M 35.34M USD | 0 | -$0.05 -0.05 USD | |
| Benz Mining Corp. 1VU0.F | $0.16 0.18 USD |
0
|
$32.33M 35.34M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $32.33M 35.34M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.3M 35.31M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.3M 35.31M USD | 0 | -$0.14 -0.1 USD | |
| LACROIX Group SA 51M.F | $6.78 7.41 USD |
-5.57
|
$32.25M 35.26M USD | $500 546.57 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.25M 35.26M USD | 0 | -$0.89 -0.9 USD | |
| Francotyp-Postalia Holding AG FPH.F | $1.97 2.15 USD |
-8.8
|
$32.2M 35.2M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $32.2M 35.2M USD | 2.34 | $0.84 0.92 USD | |
| beaconsmind AG 81D.F | $6.8 7.43 USD |
0
|
$32.19M 35.19M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $32.19M 35.19M USD | 0 | -$1.31 -1.4 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Benz Mining Corp. 1VU.F | $0.16 0.17 USD |
-0.63
|
$32.13M 35.12M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.13M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.9899 1.08 USD |
-13.65
|
$32.06M 35.04M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.06M 35.04M USD | 0 | -$0.01 -0.01 USD | |
| SoftOx Solutions AS 6FV.F | $0.004 0.0043 USD |
+300
|
$32.04M 35.03M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.04M 35.03M USD | 0 | -$0.06 -0.06 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
-0.42
|
$32.03M 35.01M USD | $5 5.47 USD | $1.41 1.54 USD | $1.41 1.54 USD | $32.03M 35.01M USD | 28.16 | $0.05 0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
0
|
$32.02M 35.01M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.02M 35.01M USD | 3.25 | $0.59 0.64 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+10.68
|
$32.01M 34.99M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.01M 34.99M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.06 USD |
-21.38
|
$31.97M 34.95M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.97M 34.95M USD | 0 | -$1 -1.09 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
0
|
$31.93M 34.91M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.93M 34.91M USD | 0 | -$0.06 -0.06 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.54 0.59 USD |
-0.91
|
$31.91M 34.89M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.91M 34.89M USD | 0 | -$2.02 -2.2 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
+5.06
|
$31.84M 34.8M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.84M 34.8M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-0.13
|
$31.82M 34.78M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.82M 34.78M USD | 0 | -$0.16 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
-3.36
|
$31.76M 34.72M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.76M 34.72M USD | 82.14 | $0.07 0.08 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Netgem SA NGP.F | $0.92 1 USD |
+8.79
|
$31.72M 34.67M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $31.72M 34.67M USD | 18.32 | $0.05 0.05 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.25 9.02 USD |
-8.84
|
$31.68M 34.63M USD | $120 131.18 USD | $8.25 9.02 USD | $8.25 9.02 USD | $31.68M 34.63M USD | 12.49 | $0.66 0.72 USD | |
| Cyviz AS 8P9.F | $2.23 2.44 USD |
+3.86
|
$31.67M 34.62M USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $31.67M 34.62M USD | 20.27 | $0.11 0.12 USD | |
| Boreo Oyj YKK.F | $11.75 12.84 USD |
0
|
$31.6M 34.55M USD | $9 9.84 USD | $11.75 12.84 USD | $12.5 13.66 USD | $31.6M 34.55M USD | 0 | -$0.3 -0.3 USD | |
| Delticom AG DEX.F | $2.05 2.24 USD |
-5.96
|
$31.54M 34.48M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.05 2.24 USD | $31.54M 34.48M USD | 4.65 | $0.44 0.48 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-1.84
|
$31.52M 34.45M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.52M 34.45M USD | 0 | -$1.59 -1.7 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.55 0.6 USD |
-0.9
|
$31.44M 34.37M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.44M 34.37M USD | 0 | -$0.01 -0.01 USD | |
| Talea Group S.p.A. U5Y.F | $3.61 3.95 USD |
0
|
$31.43M 34.36M USD | $12 13.12 USD | $3.52 3.85 USD | $3.61 3.95 USD | $31.43M 34.36M USD | 0 | -$1.23 -1.3 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$31.42M 34.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.42M 34.35M USD | 0 | -$0.02 -0.02 USD | |
| Dataproces Group A/S D9D.F | $0.93 1.01 USD |
0
|
$31.39M 34.32M USD | $80 87.45 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $31.39M 34.32M USD | 46.29 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Romerike Sparebank 92I.F | $10.97 11.99 USD |
+0.96
|
$31.33M 34.25M USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $31.33M 34.25M USD | 1.96 | $5.59 6.11 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+1.9
|
$31.29M 34.21M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.58 USD | $31.29M 34.21M USD | 0 | -$0.5 -0.5 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-2.43
|
$31.22M 34.13M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| Orca Energy Group Inc. E9NB.F | $1.63 1.78 USD |
-1.87
|
$31.2M 34.11M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $31.2M 34.11M USD | 10.16 | $0.16 0.17 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.76 USD |
-5.44
|
$31.19M 34.1M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $31.19M 34.1M USD | 0 | -$0.13 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+26.67
|
$31.18M 34.09M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.18M 34.09M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $1.86 2.03 USD |
0
|
$31.17M 34.07M USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $31.17M 34.07M USD | 0 | -$1.83 -2.0004 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
+3.99
|
$31.12M 34.02M USD | $855 934.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $31.12M 34.02M USD | 0 | -$1.12 -1.2 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
+5.73
|
$31.1M 34M USD | $544 594.67 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $31.1M 34M USD | 2.86 | $0.29 0.32 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.26 0.29 USD |
-9.66
|
$31.07M 33.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.07M 33.96M USD | 26.19 | $0.01 0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.07 USD |
-1.5
|
$31.05M 33.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.05M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| Boom Logistics Limited GJY.F | $0.7299 0.79 USD |
+2.84
|
$31.02M 33.91M USD | $250 273.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $31.02M 33.91M USD | 2.41 | $0.3 0.33 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
+0.44
|
$30.97M 33.85M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $30.97M 33.85M USD | 8.27 | $0.11 0.12 USD | |
| HWA AG H9W.F | $2.83 3.09 USD |
-0.35
|
$30.93M 33.82M USD | $4.73K 5.17K USD | $2.83 3.09 USD | $2.83 3.09 USD | $30.93M 33.82M USD | 0 | -$0.13 -0.1 USD | |
| Caspian Sunrise plc RO1.F | $0.008 0.0087 USD |
-55.56
|
$30.88M 33.76M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $30.88M 33.76M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5999 0.65 USD |
-1.64
|
$30.88M 33.76M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $30.88M 33.76M USD | 0 | $0 0 USD | |
| FIH group plc FBLM.F | $2.34 2.56 USD |
-0.85
|
$30.75M 33.61M USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $30.75M 33.61M USD | 0 | -$0.28 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.38 0.42 USD |
-4.48
|
$30.74M 33.61M USD | $580 634.02 USD | $0.38 0.42 USD | $0.38 0.42 USD | $30.74M 33.61M USD | 1.09 | $0.35 0.38 USD | |
| Softing AG SYT.F | $2.92 3.19 USD |
-10.98
|
$30.71M 33.57M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $30.71M 33.57M USD | 0 | -$1.27 -1.3 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-4.89
|
$30.69M 33.55M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.69M 33.55M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
+22.61
|
$30.61M 33.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.61M 33.47M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4199 0.46 USD |
0
|
$30.57M 33.42M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $30.57M 33.42M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
0
|
$30.54M 33.39M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $30.54M 33.39M USD | 11.93 | $0.03 0.03 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
-19.51
|
$30.4M 33.23M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.4M 33.23M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
+0.88
|
$30.37M 33.2M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.37M 33.2M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.58 3.91 USD |
+2.87
|
$30.37M 33.2M USD | $40 43.73 USD | $3.58 3.91 USD | $3.58 3.91 USD | $30.37M 33.2M USD | 5.34 | $0.67 0.73 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+3.4
|
$30.29M 33.12M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.29M 33.12M USD | 11.00 | $0.01 0.01 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08 0.09 USD |
0
|
$30.23M 33.04M USD | $6.7K 7.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.23M 33.04M USD | 0 | -$0.06 -0.06 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+5.7
|
$30.2M 33.02M USD | $901 984.91 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.2M 33.02M USD | 0 | -$0.03 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
0
|
$30.2M 33.01M USD | $650 710.54 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$30.13M 32.94M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.13M 32.94M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||