Página de resultados 83 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.27 0.3 USD |
+3.41
|
$48.3M 52.8M USD | $429 468.95 USD | $0.27 0.3 USD | $0.27 0.3 USD | $48.3M 52.8M USD | 0 | -$0.26 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
+4.3
|
$48.25M 52.74M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.25M 52.74M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.84 4.2 USD |
+0.52
|
$48.23M 52.72M USD | $620 677.74 USD | $3.84 4.2 USD | $3.84 4.2 USD | $48.23M 52.72M USD | 0 | -$1.58 -1.7 USD | |
| HiPay Group SA 9LH.F | $7.08 7.74 USD |
0
|
$48.2M 52.69M USD | $359 392.44 USD | $7.08 7.74 USD | $7.36 8.05 USD | $48.2M 52.69M USD | 4.65 | $1.52 1.66 USD | |
| Adtraction Group AB Q59.F | $2.9 3.17 USD |
-0.68
|
$48.17M 52.66M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $48.17M 52.66M USD | 0 | -$0.03 -0.03 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.41 USD |
+4.89
|
$48.06M 52.54M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $48.06M 52.54M USD | 0 | -$1.29 -1.4 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+50
|
$48M 52.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48M 52.47M USD | 0 | -$0.98 -1.07 USD | |
| Great Elm Group, Inc. PNC.F | $1.69 1.85 USD |
-0.58
|
$47.97M 52.44M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| Capsol Technologies ASA W9K.F | $0.6899 0.75 USD |
0
|
$47.93M 52.4M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.7099 0.77 USD | $47.93M 52.4M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Investments A/S DNN.F | $0.1199 0.13 USD |
0
|
$47.91M 52.38M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.91M 52.38M USD | 0 | -$0.04 -0.04 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
0
|
$47.86M 52.32M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $47.86M 52.32M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.1 1.2 USD |
+4.96
|
$47.8M 52.25M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $47.8M 52.25M USD | 0 | -$0.25 -0.2 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4099 0.44 USD |
+14.08
|
$47.78M 52.23M USD | $1.1K 1.2K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $47.78M 52.23M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-6.67
|
$47.66M 52.09M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.66M 52.09M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
0
|
$47.57M 52M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.57M 52M USD | 0 | -$1.6 -1.7 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$47.54M 51.97M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $47.54M 51.97M USD | 0 | -$0.03 -0.03 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
+3.59
|
$47.54M 51.96M USD | $2 2.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $47.54M 51.96M USD | 0 | -$0.03 -0.03 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
0
|
$47.4M 51.81M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $47.4M 51.81M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.58 1.73 USD |
-9.71
|
$47.35M 51.76M USD | $4.75K 5.19K USD | $1.54 1.68 USD | $1.58 1.73 USD | $47.35M 51.76M USD | 26.33 | $0.06 0.07 USD | |
| MeVis Medical Solutions AG M3V.F | $25.4 27.77 USD |
0
|
$47.32M 51.73M USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.19 5.67 USD |
+2.98
|
$47.29M 51.69M USD | $12 13.12 USD | $5.19 5.67 USD | $5.19 5.67 USD | $47.29M 51.69M USD | 5.89 | $0.88 0.96 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+16.67
|
$47.29M 51.69M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
0
|
$47.12M 51.51M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.12M 51.51M USD | 0 | -$0.07 -0.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4 0.44 USD |
-8.9
|
$47.09M 51.47M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $47.09M 51.47M USD | 1.99 | $0.2 0.22 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
0
|
$47.07M 51.46M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.07M 51.46M USD | 0 | -$0.05 -0.05 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $17.7 19.35 USD |
0
|
$47.01M 51.39M USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $47.01M 51.39M USD | 0 | -$0.01 -0.01 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.6 1.75 USD |
-0.62
|
$46.97M 51.34M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $46.97M 51.34M USD | 8.88 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $4.92 5.38 USD |
-0.61
|
$46.91M 51.27M USD | $325 355.27 USD | $4.92 5.38 USD | $4.92 5.38 USD | $46.91M 51.27M USD | 0 | -$0.32 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
+7.93
|
$46.89M 51.25M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.89M 51.25M USD | 17.69 | $0.01 0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$46.89M 51.25M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.89M 51.25M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+7.09
|
$46.87M 51.24M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.87M 51.24M USD | 0 | -$0.06 -0.06 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
+0.29
|
$46.82M 51.18M USD | $14.07K 15.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $46.82M 51.18M USD | 0 | -$1.21 -1.3 USD | |
| Voltabox AG VBX.F | $2.22 2.43 USD |
+0.45
|
$46.76M 51.12M USD | $3.51K 3.84K USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.76M 51.12M USD | 0 | -$0.23 -0.2 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
0
|
$46.7M 51.05M USD | $1.06K 1.16K USD | $1.6 1.75 USD | $1.7 1.86 USD | $46.7M 51.05M USD | 0 | -$1.2 -1.3 USD | |
| DocCheck AG AJ91.F | $9.2 10.06 USD |
0
|
$46.68M 51.03M USD | $250 273.28 USD | $8.6 9.4 USD | $9.3 10.17 USD | $46.68M 51.03M USD | 19.57 | $0.47 0.51 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.97 3.25 USD |
+7.41
|
$46.59M 50.92M USD | $200 218.63 USD | $2.97 3.25 USD | $2.97 3.25 USD | $46.59M 50.92M USD | 0 | -$0.68 -0.7 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Secure, Inc. Q58.F | $8.15 8.91 USD |
+13.99
|
$46.35M 50.67M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $46.35M 50.67M USD | 33.95 | $0.24 0.26 USD | |
| BRAIN Biotech AG BNN.F | $2.12 2.32 USD |
0
|
$46.32M 50.63M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Intellicheck, Inc. J5L1.F | $2.22 2.43 USD |
+4.72
|
$46.29M 50.6M USD | $16 17.49 USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.29M 50.6M USD | 0 | -$0.05 -0.05 USD | |
| Cabka N.V. 7GW.F | $1.82 1.99 USD |
-6.19
|
$46.08M 50.37M USD | $200 218.63 USD | $1.81 1.98 USD | $1.82 1.99 USD | $46.08M 50.37M USD | 0 | -$0.15 -0.1 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.33 1.45 USD |
+2.36
|
$45.78M 50.04M USD | $2.5K 2.73K USD | $1.33 1.45 USD | $1.33 1.45 USD | $45.78M 50.04M USD | 9.50 | $0.14 0.15 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.4799 0.53 USD |
0
|
$45.65M 49.9M USD | $850 929.16 USD | $0.4699 0.51 USD | $0.55 0.6 USD | $45.65M 49.9M USD | 48.10 | $0.01 0.01 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
-1.19
|
$45.62M 49.87M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $45.62M 49.87M USD | 0 | -$0.32 -0.3 USD | |
| Staffline Group plc OSU.F | $0.34 0.38 USD |
0
|
$45.58M 49.82M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $45.58M 49.82M USD | 0 | -$0.16 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-0.98
|
$45.56M 49.8M USD | $980 1.07K USD | $1.01 1.1 USD | $1.01 1.1 USD | $45.56M 49.8M USD | 0 | -$0.12 -0.1 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.72 5.16 USD |
+14.56
|
$45.51M 49.74M USD | $1.5K 1.64K USD | $4.44 4.85 USD | $4.78 5.23 USD | $45.51M 49.74M USD | 0 | -$0.3 -0.3 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
+9.79
|
$45.49M 49.73M USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $45.49M 49.73M USD | 0 | -$0.91 -0.9 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.37 3.68 USD |
-4.53
|
$45.41M 49.64M USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $45.41M 49.64M USD | 0 | -$0.08 -0.08 USD | |
| I-Mab 0VY.F | $0.56 0.61 USD |
-17.16
|
$45.23M 49.45M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.23M 49.45M USD | 0 | -$0.57 -0.6 USD | |
| Case Group AB (publ) V9E.F | $1.26 1.38 USD |
0
|
$45.21M 49.43M USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $45.21M 49.43M USD | 42.00 | $0.03 0.03 USD | |
| Amoéba S.A. A1H.F | $0.88 0.96 USD |
+7.76
|
$45.15M 49.36M USD | $3.4K 3.72K USD | $0.88 0.96 USD | $0.88 0.96 USD | $45.15M 49.36M USD | 0 | -$0.28 -0.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.41 USD |
+2.22
|
$45.12M 49.33M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.12M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
0
|
$44.9M 49.08M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $44.9M 49.08M USD | 0 | -$0.08 -0.08 USD | |
| Talon Metals Corp. TAO.F | $0.05 0.05 USD |
-24
|
$44.77M 48.94M USD | $7.15K 7.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.1 1.2 USD |
+10.55
|
$44.71M 48.87M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $44.71M 48.87M USD | 0 | -$2.35 -2.5 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $0.89 0.98 USD |
+10.87
|
$44.45M 48.59M USD | $200 218.63 USD | $0.89 0.98 USD | $0.89 0.98 USD | $44.45M 48.59M USD | 0 | -$0.94 -1.02 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
+12.5
|
$44.42M 48.56M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $44.42M 48.56M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+67.95
|
$44.38M 48.52M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $44.38M 48.52M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
-6.1
|
$44.31M 48.44M USD | $666 728.03 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.31M 48.44M USD | 7.70 | $0.4 0.44 USD | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
+3.28
|
$44.28M 48.41M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $44.28M 48.41M USD | 0 | -$0.05 -0.05 USD | |
| ImmuCell Corporation IUL.F | $4.64 5.07 USD |
+0.43
|
$44.19M 48.31M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $44.19M 48.31M USD | 0 | -$0.24 -0.2 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-2.68
|
$43.97M 48.07M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.97M 48.07M USD | 21.80 | $0.01 0.01 USD | |
| Wolftank Group AG WAH.F | $7.1 7.76 USD |
0
|
$43.84M 47.92M USD | $180 196.76 USD | $6.75 7.38 USD | $7.1 7.76 USD | $43.84M 47.92M USD | 0 | -$0.62 -0.6 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
0
|
$43.76M 47.83M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $43.76M 47.83M USD | 0 | -$0.05 -0.05 USD | |
| Artnet AG ART.F | $7.65 8.36 USD |
-7.27
|
$43.65M 47.72M USD | $240 262.35 USD | $7.65 8.36 USD | $7.65 8.36 USD | $43.65M 47.72M USD | 0 | -$0.14 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
-95.83
|
$43.37M 47.41M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $43.37M 47.41M USD | 0 | $0 0 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.55 0.6 USD |
0
|
$43.35M 47.38M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $43.35M 47.38M USD | 0 | -$0.47 -0.5 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.15 USD |
-4.51
|
$43.32M 47.35M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.32M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-10.78
|
$43.24M 47.27M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.24M 47.27M USD | 0 | -$0.04 -0.04 USD | |
| ATEME SA AYD.F | $3.66 4 USD |
-5.18
|
$43.17M 47.19M USD | $317 346.52 USD | $3.66 4 USD | $3.66 4 USD | $43.17M 47.19M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-0.44
|
$43.09M 47.1M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.09M 47.1M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $2.96 3.24 USD |
+16.54
|
$43.05M 47.06M USD | $60 65.59 USD | $2.96 3.24 USD | $2.96 3.24 USD | $43.05M 47.06M USD | 0 | -$7.86 -8.5 USD | |
| Tethys Petroleum Limited TP21.F | $0.3499 0.38 USD |
-16.27
|
$43.03M 47.04M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $43.03M 47.04M USD | 0 | -$0.02 -0.02 USD | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.97 USD |
-0.78
|
$43.03M 47.04M USD | $7.5K 8.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $43.03M 47.04M USD | 8.06 | $0.11 0.12 USD | |
| Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
+5.95
|
$42.95M 46.95M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.95M 46.95M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+20
|
$42.93M 46.93M USD | $118 128.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.93M 46.93M USD | 0 | -$0.01 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $21.6 23.61 USD |
+2.86
|
$42.86M 46.85M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $42.86M 46.85M USD | 13.33 | $1.62 1.77 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+3.83
|
$42.84M 46.83M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $42.84M 46.83M USD | 12.31 | $0.32 0.35 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
+1.53
|
$42.83M 46.82M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.83M 46.82M USD | 0 | -$0.37 -0.4 USD | |
| Chesapeake Gold Corp. CKG.F | $0.63 0.68 USD |
0
|
$42.81M 46.8M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $42.81M 46.8M USD | 0 | -$0.05 -0.05 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
0
|
$42.78M 46.76M USD | $4 4.37 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.78M 46.76M USD | 11.86 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||