Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.24 136.9 USD |
-0.19
|
$3.05T 3.34T USD | $1.92K 2.1K USD | $125.2 136.86 USD | $125.32 136.99 USD | $3.05T 3.34T USD | 46.55 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $170.16 186.01 USD |
0
|
$2.54T 2.78T USD | $100 109.31 USD | $170.16 186.01 USD | $170.16 186.01 USD | $2.54T 2.78T USD | 30.60 | $5.56 6.08 USD | |
| Palantir Technologies Inc. PTX.F | $120.24 131.44 USD |
0
|
$282.37B 308.66B USD | $781 853.74 USD | $119.62 130.76 USD | $120.98 132.25 USD | $282.37B 308.66B USD | 601.19 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.92 6.47 USD |
+0.32
|
$154.85B 169.28B USD | $45 49.19 USD | $5.92 6.47 USD | $5.95 6.5 USD | $154.85B 169.28B USD | 53.82 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.51 24.61 USD |
-0.22
|
$135.36B 147.97B USD | $182 198.95 USD | $22.51 24.61 USD | $22.86 24.99 USD | $135.36B 147.97B USD | 20.09 | $1.12 1.22 USD | |
| Intel Corporation INL.F | $18.07 19.75 USD |
-1.31
|
$78.8B 86.14B USD | $125 136.64 USD | $18.07 19.75 USD | $18.12 19.81 USD | $78.8B 86.14B USD | 0 | -$3.88 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.1 71.16 USD |
-0.17
|
$57.17B 62.49B USD | $2.14K 2.34K USD | $65.1 71.16 USD | $65.1 71.16 USD | $57.17B 62.49B USD | 43.11 | $1.51 1.65 USD | |
| Infineon Technologies AG IFX.F | $34.67 37.89 USD |
+0.13
|
$45.45B 49.69B USD | $5.7K 6.23K USD | $34.63 37.86 USD | $34.67 37.89 USD | $45.45B 49.69B USD | 36.48 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
+0.04
|
$24.28B 26.54B USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $24.28B 26.54B USD | 20.46 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1 1.1 USD |
-0.89
|
$12.45B 13.61B USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $12.45B 13.61B USD | 11.13 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.4 3.72 USD |
-2.3
|
$7.66B 8.37B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.66B 8.37B USD | 14.78 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.67
|
$2.48B 2.71B USD | $21.01K 22.97K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.48B 2.71B USD | 27.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $1.1K 1.2K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14.22 15.54 USD |
+1.21
|
$1.62B 1.77B USD | $380 415.39 USD | $14.07 15.38 USD | $14.22 15.54 USD | $1.62B 1.77B USD | 16.15 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.47 2.7 USD |
+1.86
|
$1.17B 1.28B USD | $1.38K 1.51K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.17B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.48 3.81 USD |
-5.23
|
$1.01B 1.11B USD | $150 163.97 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.01B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $1.05 1.15 USD |
-5.06
|
$918.27M 1B USD | $73.76K 80.63K USD | $1.04 1.13 USD | $1.06 1.16 USD | $918.27M 1B USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $5.19 5.67 USD |
+2.37
|
$641.81M 701.59M USD | $200 218.63 USD | $4.99 5.45 USD | $5.19 5.67 USD | $641.81M 701.59M USD | 259.50 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.09 19.77 USD |
+0.22
|
$627.72M 686.19M USD | $2.24K 2.45K USD | $18.09 19.77 USD | $18.09 19.77 USD | $627.72M 686.19M USD | 0 | -$4.05 -4.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-5.44
|
$249.42M 272.65M USD | $3.18K 3.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.42M 272.65M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| Wolfspeed, Inc. CR6A.F | $1.07 1.17 USD |
-0.05
|
$168.34M 184.02M USD | $4.4K 4.81K USD | $1.07 1.17 USD | $1.07 1.17 USD | $168.34M 184.02M USD | 0 | -$7.15 -7.8 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$145.14M 158.66M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.14M 158.66M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+100
|
$28.76M 31.44M USD | $253K 276.56K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+2.52
|
$24.13M 26.38M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.24M 11.2M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006799 0.0074 USD |
-1.45
|
$10M 10.93M USD | $3.96K 4.33K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
-0.24
|
$1.79M 1.96M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.79M 1.96M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $415.3 453.98 USD |
-0.17
|
$3.09T 3.37T USD | $905 989.29 USD | $414.85 453.49 USD | $415.75 454.47 USD | $3.09T 3.37T USD | 37.11 | $11.19 12.23 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $215.85 235.95 USD |
-0.94
|
$1.02T 1.11T USD | $1.95K 2.13K USD | $215.85 235.95 USD | $215.85 235.95 USD | $1.02T 1.11T USD | 90.69 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.8 204.2 USD |
+0.43
|
$968.84B 1.06T USD | $138 150.85 USD | $186.8 204.2 USD | $187.8 205.29 USD | $968.84B 1.06T USD | 25.24 | $7.4 8.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $181.28 198.16 USD |
+0.17
|
$508.35B 555.7B USD | $101 110.41 USD | $180.92 197.77 USD | $181.48 198.38 USD | $508.35B 555.7B USD | 48.21 | $3.76 4.11 USD | |
| SAP SE SAP.F | $255.2 278.97 USD |
+0.28
|
$299.53B 327.42B USD | $31 33.89 USD | $254.5 278.2 USD | $255.2 278.97 USD | $299.53B 327.42B USD | 52.51 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $663.2 724.97 USD |
+0.48
|
$264.76B 289.42B USD | $11 12.02 USD | $658.3 719.61 USD | $663.2 724.97 USD | $264.76B 289.42B USD | 29.99 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.5
|
$259.53B 283.7B USD | $85 92.92 USD | $656 717.1 USD | $656 717.1 USD | $259.53B 283.7B USD | 29.66 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
+1.07
|
$255.41B 279.2B USD | $8 8.75 USD | $946 1034.11 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.53 | $82.17 89.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
+1.71
|
$247.8B 270.88B USD | $62 67.77 USD | $773 844.99 USD | $774 846.09 USD | $247.8B 270.88B USD | 9.41 | $82.19 89.84 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+3.82
|
$236.45B 258.47B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $236.45B 258.47B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $245.75 268.64 USD |
-0.24
|
$228.4B 249.67B USD | $130 142.11 USD | $245.65 268.53 USD | $246.05 268.97 USD | $228.4B 249.67B USD | 48.47 | $5.07 5.54 USD | |
| Cisco Systems, Inc. CIS.F | $56.62 61.89 USD |
-1
|
$224.22B 245.1B USD | $27 29.51 USD | $56.62 61.89 USD | $56.63 61.9 USD | $224.22B 245.1B USD | 26.70 | $2.12 2.32 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $228 249.23 USD |
-2.15
|
$217.97B 238.27B USD | $514 561.87 USD | $228 249.23 USD | $228 249.23 USD | $217.97B 238.27B USD | 41.30 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$215.71B 235.8B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $215.71B 235.8B USD | 38.12 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| ServiceNow, Inc. 4S0.F | $873.2 954.53 USD |
-0.03
|
$180.89B 197.73B USD | $25 27.33 USD | $873.2 954.53 USD | $873.2 954.53 USD | $180.89B 197.73B USD | 136.86 | $6.38 6.97 USD | |
| Advanced Micro Devices, Inc. AMD.F | $111.4 121.78 USD |
+0.51
|
$180.62B 197.45B USD | $35 38.26 USD | $111.2 121.56 USD | $111.4 121.78 USD | $180.62B 197.45B USD | 93.61 | $1.19 1.3 USD | |
| Accenture plc CSA.F | $270.85 296.08 USD |
-0.88
|
$169.56B 185.35B USD | $139 151.95 USD | $270.85 296.08 USD | $270.85 296.08 USD | $169.56B 185.35B USD | 25.81 | $10.49 11.47 USD | |
| Texas Instruments Incorporated TII.F | $171.98 188 USD |
+0.93
|
$156.93B 171.55B USD | $78 85.26 USD | $171.98 188 USD | $171.98 188 USD | $156.93B 171.55B USD | 37.63 | $4.57 5 USD | |
| Uber Technologies, Inc. UT8.F | $72.77 79.55 USD |
-0.86
|
$152.17B 166.35B USD | $261 285.31 USD | $72.77 79.55 USD | $72.77 79.55 USD | $152.17B 166.35B USD | 14.70 | $4.95 5.41 USD | |
| QUALCOMM Incorporated QCI.F | $133.62 146.06 USD |
-0.83
|
$146.71B 160.38B USD | $2 2.19 USD | $133.52 145.96 USD | $133.62 146.06 USD | $146.71B 160.38B USD | 15.73 | $8.49 9.28 USD | |
| Adobe Inc. ADB.F | $332.85 363.85 USD |
-1.55
|
$141.86B 155.07B USD | $1.02K 1.11K USD | $331.5 362.37 USD | $332.85 363.85 USD | $141.86B 155.07B USD | 24.61 | $13.52 14.78 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$132.5B 144.84B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $132.5B 144.84B USD | 19.46 | $1.12 1.22 USD | |
| Shopify Inc. 307.F | $91.97 100.54 USD |
+0.01
|
$120.29B 131.49B USD | $60 65.59 USD | $91.71 100.25 USD | $91.97 100.54 USD | $120.29B 131.49B USD | 85.95 | $1.07 1.17 USD | |
| Applied Materials, Inc. AP2.F | $149.84 163.8 USD |
-1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $149.84 163.8 USD | $149.84 163.8 USD | $120.25B 131.45B USD | 21.04 | $7.12 7.78 USD | |
| Micron Technology, Inc. MTE.F | $105.04 114.82 USD |
+0.11
|
$117.39B 128.32B USD | $70 76.52 USD | $104.64 114.39 USD | $105.04 114.82 USD | $117.39B 128.32B USD | 29.01 | $3.62 3.96 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175 191.3 USD |
-0.55
|
$116.69B 127.56B USD | $380 415.39 USD | $175 191.3 USD | $175 191.3 USD | $116.69B 127.56B USD | 115.89 | $1.51 1.65 USD | |
| SK hynix Inc. HY9H.F | $156.5 171.08 USD |
0
|
$108.98B 119.13B USD | $21 22.96 USD | $156.5 171.08 USD | $156.5 171.08 USD | $108.98B 119.13B USD | 6.67 | $23.43 25.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $426.3 466 USD |
+0.07
|
$106.25B 116.15B USD | $2 2.19 USD | $426.3 466 USD | $426.3 466 USD | $106.25B 116.15B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $772.7 844.67 USD |
+0.91
|
$103.18B 112.79B USD | $2 2.19 USD | $772.7 844.67 USD | $772.7 844.67 USD | $103.18B 112.79B USD | 32.45 | $23.81 26.03 USD | |
| Analog Devices, Inc. ANL.F | $196.58 214.89 USD |
-0.64
|
$97.55B 106.64B USD | $20 21.86 USD | $196.58 214.89 USD | $196.58 214.89 USD | $97.55B 106.64B USD | 61.62 | $3.19 3.49 USD | |
| Amphenol Corporation XPH.F | $80.15 87.61 USD |
-0.8
|
$96.95B 105.98B USD | $752 822.04 USD | $80.15 87.61 USD | $80.15 87.61 USD | $96.95B 105.98B USD | 44.77 | $1.79 1.96 USD | |
| MicroStrategy Incorporated MIGA.F | $326.5 356.91 USD |
+0.12
|
$90.85B 99.31B USD | $1.4K 1.53K USD | $326.5 356.91 USD | $326.5 356.91 USD | $90.85B 99.31B USD | 0 | -$19.23 -21.03 USD | |
| Keyence Corporation KEE.F | $344.8 376.91 USD |
+1.77
|
$84.14B 91.98B USD | $12 13.12 USD | $344.8 376.91 USD | $344.8 376.91 USD | $84.14B 91.98B USD | 35.07 | $9.83 10.75 USD | |
| Fiserv, Inc. FIV.F | $142.54 155.82 USD |
+0.83
|
$79.11B 86.48B USD | $8 8.75 USD | $141.8 155.01 USD | $142.54 155.82 USD | $79.11B 86.48B USD | 29.14 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.35 283.5 USD |
+0.33
|
$70.91B 77.52B USD | $6 6.56 USD | $259.35 283.5 USD | $259.35 283.5 USD | $70.91B 77.52B USD | 76.05 | $3.41 3.73 USD | |
| Dell Technologies Inc. 12DA.F | $100.2 109.53 USD |
+0.5
|
$68.48B 74.86B USD | $1.28K 1.4K USD | $100.2 109.53 USD | $100.2 109.53 USD | $68.48B 74.86B USD | 18.15 | $5.52 6.03 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
0
|
$68.34B 74.71B USD | $295 322.47 USD | $16.05 17.54 USD | $16.05 17.54 USD | $68.34B 74.71B USD | 24.31 | $0.66 0.72 USD | |
| Fortinet, Inc. FO8.F | $89.26 97.57 USD |
-1.03
|
$68.32B 74.68B USD | $487 532.36 USD | $89.26 97.57 USD | $89.26 97.57 USD | $68.32B 74.68B USD | 42.50 | $2.1 2.3 USD | |
| Tokyo Electron Limited TKY.F | $147.4 161.13 USD |
+0.44
|
$68.04B 74.38B USD | $54 59.03 USD | $147.4 161.13 USD | $147.4 161.13 USD | $68.04B 74.38B USD | 20.87 | $7.06 7.72 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
-0.68
|
$67.28B 73.55B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.28B 73.55B USD | 20.53 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,060 3344.99 USD |
-0.97
|
$64.85B 70.89B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $64.85B 70.89B USD | 101.05 | $30.28 33.1 USD | |
| Synopsys, Inc. SYP.F | $414.8 453.43 USD |
+0.36
|
$64.36B 70.36B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.36B 70.36B USD | 55.45 | $7.48 8.18 USD | |
| Snowflake Inc. 5Q5.F | $180.8 197.64 USD |
+1.48
|
$61.4B 67.12B USD | $160 174.9 USD | $180.8 197.64 USD | $180.88 197.73 USD | $61.4B 67.12B USD | 0 | -$3.63 -3.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
-4.89
|
$60.77B 66.43B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $60.77B 66.43B USD | 12.15 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.1 385.99 USD |
+0.06
|
$58.94B 64.43B USD | $2 2.19 USD | $353.1 385.99 USD | $353.1 385.99 USD | $58.94B 64.43B USD | 34.01 | $10.38 11.35 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Cloudflare, Inc. 8CF.F | $156.52 171.1 USD |
+1.87
|
$55.4B 60.56B USD | $23 25.14 USD | $156.52 171.1 USD | $156.52 171.1 USD | $55.4B 60.56B USD | 0 | -$0.22 -0.2 USD | |
| Autodesk, Inc. AUD.F | $257.65 281.65 USD |
+0.16
|
$55.12B 60.26B USD | $1 1.09 USD | $257.65 281.65 USD | $257.65 281.65 USD | $55.12B 60.26B USD | 63.77 | $4.04 4.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,674.4 1830.35 USD |
-0.44
|
$52.91B 57.84B USD | $25 27.33 USD | $1,674.4 1830.35 USD | $1,681 1837.56 USD | $52.91B 57.84B USD | 56.56 | $29.6 32.36 USD | |
| Roper Technologies, Inc. ROP.F | $488.2 533.67 USD |
+0.83
|
$52.8B 57.72B USD | $11 12.02 USD | $488.2 533.67 USD | $488.2 533.67 USD | $52.8B 57.72B USD | 40.64 | $12.01 13.13 USD | |
| Marvell Technology, Inc. 9MW.F | $60.48 66.11 USD |
-1.8
|
$52.15B 57B USD | $1.9K 2.08K USD | $60.48 66.11 USD | $60.48 66.11 USD | $52.15B 57B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $184.5 201.68 USD |
-0.54
|
$46.61B 50.95B USD | $181 197.86 USD | $184.5 201.68 USD | $184.5 201.68 USD | $46.61B 50.95B USD | 23.23 | $7.94 8.68 USD | |
| Atlassian Corporation 48D.F | $170.86 186.77 USD |
+0.6
|
$45.32B 49.54B USD | $120 131.18 USD | $170.86 186.77 USD | $170.92 186.84 USD | $45.32B 49.54B USD | 0 | -$1.43 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-2.82
|
$44.7B 48.86B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSYA.F | $32 34.98 USD |
+1.01
|
$42.55B 46.51B USD | $150 163.97 USD | $31.6 34.54 USD | $31.6 34.54 USD | $42.55B 46.51B USD | 35.95 | $0.89 0.97 USD | |
| Advantest Corporation VANA.F | $56.5 61.76 USD |
+0.89
|
$42.18B 46.11B USD | $300 327.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.18B 46.11B USD | 43.46 | $1.3 1.42 USD | |
| Advantest Corporation VAN.F | $57.02 62.33 USD |
-1.59
|
$41.84B 45.73B USD | $50 54.66 USD | $57.02 62.33 USD | $57.02 62.33 USD | $41.84B 45.73B USD | 43.86 | $1.3 1.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||