Página de resultados 9 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kapsch TrafficCom AG BZ6.F | $6.58 7.19 USD |
+1.54
|
$95.55M 104.44M USD | $440 480.98 USD | $6.58 7.19 USD | $6.68 7.3 USD | $95.55M 104.44M USD | 0 | -$2.6 -2.8 USD | |
| Quarterhill Inc. WJL.F | $0.81 0.89 USD |
-0.61
|
$94.98M 103.83M USD | $257 280.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $94.98M 103.83M USD | 0 | -$0.09 -0.09 USD | |
| Streamwide S.A. 07R.F | $34.1 37.28 USD |
+3.65
|
$93.58M 102.3M USD | $66 72.15 USD | $34.1 37.28 USD | $34.1 37.28 USD | $93.58M 102.3M USD | 19.48 | $1.75 1.91 USD | |
| q.beyond AG QBY.F | $0.7199 0.79 USD |
0
|
$90.44M 98.87M USD | $4.6K 5.03K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $90.44M 98.87M USD | 0 | -$0.04 -0.04 USD | |
| Veritone, Inc. VEK.F | $1.88 2.05 USD |
+5.39
|
$87.85M 96.03M USD | $300 327.94 USD | $1.88 2.05 USD | $1.88 2.05 USD | $87.85M 96.03M USD | 0 | -$2.2 -2.4 USD | |
| Xaar plc XAR.F | $1.08 1.18 USD |
0
|
$87.6M 95.75M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $87.6M 95.75M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.01 3.28 USD |
-0.99
|
$87.5M 95.65M USD | $10 10.93 USD | $3.01 3.28 USD | $3.01 3.28 USD | $87.5M 95.65M USD | 20.03 | $0.15 0.16 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+2.89
|
$87.2M 95.32M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $87.2M 95.32M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $0.6999 0.76 USD |
+9.36
|
$86.7M 94.78M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $86.7M 94.78M USD | 0 | -$0.62 -0.6 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $3.55 3.88 USD |
-1.66
|
$84.81M 92.71M USD | $21 22.96 USD | $3.55 3.88 USD | $3.55 3.88 USD | $84.81M 92.71M USD | 0 | -$0.31 -0.3 USD | |
| EKINOPS S.A. E0J.F | $3.14 3.43 USD |
0
|
$84.72M 92.61M USD | $7.77K 8.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $84.72M 92.61M USD | 0 | -$0.26 -0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+2.3
|
$84.39M 92.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.39M 92.25M USD | 0 | -$0.04 -0.04 USD | |
| Genasys Inc. G66.F | $1.72 1.88 USD |
+3.61
|
$84.13M 91.97M USD | $200 218.63 USD | $1.72 1.88 USD | $1.76 1.92 USD | $84.13M 91.97M USD | 0 | -$0.57 -0.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.9 14.1 USD |
-0.31
|
$83.3M 91.06M USD | $450 491.91 USD | $12.88 14.08 USD | $12.9 14.1 USD | $83.3M 91.06M USD | 7.20 | $1.79 1.96 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.4 13.55 USD |
+0.4
|
$83.1M 90.84M USD | $1.33K 1.45K USD | $12.4 13.55 USD | $12.4 13.55 USD | $83.1M 90.84M USD | 8.61 | $1.44 1.57 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+0.97
|
$82.96M 90.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $82.96M 90.69M USD | 10.40 | $0.01 0.01 USD | |
| Advenica AB (publ) 65R.F | $1.73 1.9 USD |
+4.33
|
$81.91M 89.54M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $81.91M 89.54M USD | 173.40 | $0.01 0.01 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
+0.56
|
$81.12M 88.68M USD | $5.87K 6.42K USD | $3.56 3.89 USD | $3.56 3.89 USD | $81.12M 88.68M USD | 0 | -$0.71 -0.7 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-0.9
|
$81.07M 88.62M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $81.07M 88.62M USD | 10.23 | $2.15 2.35 USD | |
| Research Solutions, Inc. 61I.F | $2.3 2.51 USD |
+7.48
|
$81M 88.54M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81M 88.54M USD | 0 | -$0.11 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+3.62
|
$78.77M 86.11M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.77M 86.11M USD | 0 | -$2.09 -2.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $3.18 3.48 USD |
+4.61
|
$76.77M 83.92M USD | $500 546.57 USD | $3.07 3.36 USD | $3.18 3.48 USD | $76.77M 83.92M USD | 0 | -$0.15 -0.1 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
0
|
$76.18M 83.28M USD | $13 14.21 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.07 3.36 USD |
+0.16
|
$75.8M 82.86M USD | $2.2K 2.4K USD | $3.07 3.36 USD | $3.07 3.36 USD | $75.8M 82.86M USD | 25.58 | $0.12 0.13 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.51 3.84 USD |
+1.74
|
$74.47M 81.41M USD | $30 32.79 USD | $3.27 3.57 USD | $3.52 3.84 USD | $74.47M 81.41M USD | 12.53 | $0.28 0.31 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-4.36
|
$73.21M 80.03M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $73.21M 80.03M USD | 0 | -$0.02 -0.02 USD | |
| Guillemot Corporation S.A. GUL.F | $4.87 5.32 USD |
+1.88
|
$72.78M 79.56M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $72.78M 79.56M USD | 11.59 | $0.42 0.46 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.66 1.81 USD |
+1.22
|
$71.88M 78.58M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $71.88M 78.58M USD | 0 | -$0.21 -0.2 USD | |
| Bango PLC B1O.F | $0.9 0.98 USD |
+0.56
|
$71.77M 78.46M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $71.77M 78.46M USD | 0 | -$0.1 -0.1 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.02M 76.54M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $70.02M 76.54M USD | 47.75 | $0.02 0.02 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+4.42
|
$69.74M 76.23M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.74M 76.23M USD | 0 | -$1.98 -2.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$69.72M 76.22M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.72M 76.22M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
-17.46
|
$69.06M 75.5M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $69.06M 75.5M USD | 0 | -$0.05 -0.05 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.58 USD |
0
|
$68.81M 75.22M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.58 USD | $68.81M 75.22M USD | 17.83 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $1.37 1.5 USD |
+7.54
|
$68.56M 74.94M USD | $6.29K 6.87K USD | $1.34 1.46 USD | $1.37 1.5 USD | $68.56M 74.94M USD | 137.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.08 8.83 USD |
-1.22
|
$67.61M 73.91M USD | $160 174.9 USD | $8.08 8.83 USD | $8.08 8.83 USD | $67.61M 73.91M USD | 0 | -$0.01 -0.01 USD | |
| Identiv, Inc. INVN.F | $2.79 3.05 USD |
+2.95
|
$67.32M 73.59M USD | $4 4.37 USD | $2.79 3.05 USD | $2.79 3.05 USD | $67.32M 73.59M USD | 0 | -$0.99 -1.08 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-2.68
|
$67.13M 73.39M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.13M 73.39M USD | 5.45 | $0.02 0.02 USD | |
| REC Silicon ASA R3Q.F | $0.14 0.16 USD |
+5.04
|
$65.88M 72.01M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.88M 72.01M USD | 0 | -$0.22 -0.2 USD | |
| RTX A/S RTE.F | $8.1 8.85 USD |
+1
|
$65.83M 71.96M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $65.83M 71.96M USD | 0 | -$0.07 -0.07 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.89
|
$65.79M 71.92M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.79M 71.92M USD | 2.70 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.1 1.2 USD |
+0.92
|
$65.56M 71.66M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $65.56M 71.66M USD | 27.50 | $0.04 0.04 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
+4.55
|
$65.53M 71.63M USD | $600 655.88 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $65.53M 71.63M USD | 28.75 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.06 4.44 USD |
+3.57
|
$65.4M 71.49M USD | $75 81.99 USD | $4.06 4.44 USD | $4.06 4.44 USD | $65.4M 71.49M USD | 0 | -$0.23 -0.2 USD | |
| inTEST Corporation IN9.F | $5.2 5.68 USD |
+0.97
|
$65.23M 71.31M USD | $10 10.93 USD | $5.15 5.63 USD | $5.2 5.68 USD | $65.23M 71.31M USD | 24.76 | $0.21 0.23 USD | |
| Stem, Inc. 5QQ0.F | $0.3499 0.38 USD |
+22.12
|
$62.11M 67.9M USD | $6.87K 7.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $62.11M 67.9M USD | 0 | -$4.6 -5.02 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.23
|
$61.73M 67.48M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.73M 67.48M USD | 0 | -$0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.64 1.79 USD |
+3.15
|
$61.72M 67.47M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $61.72M 67.47M USD | 6.05 | $0.27 0.3 USD | |
| Innofactor Oyj TJG.F | $1.69 1.85 USD |
+0.6
|
$61.56M 67.3M USD | $25 27.33 USD | $1.69 1.85 USD | $1.69 1.85 USD | $61.56M 67.3M USD | 169.00 | $0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.28 USD |
+4.96
|
$61.18M 66.88M USD | $21K 22.96K USD | $0.25 0.28 USD | $0.25 0.28 USD | $61.18M 66.88M USD | 0 | -$0.03 -0.03 USD | |
| SDI Group plc SD0.F | $0.5699 0.62 USD |
-3.39
|
$60.99M 66.67M USD | $108 118.06 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $60.99M 66.67M USD | 14.25 | $0.04 0.04 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.64 6.17 USD |
+12.57
|
$60.31M 65.93M USD | $12 13.12 USD | $5.64 6.17 USD | $5.64 6.17 USD | $60.31M 65.93M USD | 6.48 | $0.87 0.95 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.89 0.97 USD |
-4.84
|
$60.15M 65.75M USD | $30 32.79 USD | $0.89 0.97 USD | $0.89 0.97 USD | $60.15M 65.75M USD | 0.34 | $2.55 2.79 USD | |
| AXT, Inc. AHV.F | $1.16 1.27 USD |
+13.42
|
$59.31M 64.83M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $59.31M 64.83M USD | 0 | -$0.23 -0.2 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.22 -0.2 USD | |
| The Blockchain Group BC7.F | $0.63 0.69 USD |
-0.63
|
$58.96M 64.46M USD | $675 737.87 USD | $0.63 0.69 USD | $0.63 0.69 USD | $58.96M 64.46M USD | 0 | -$0.15 -0.1 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+11.54
|
$58.76M 64.24M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.76M 64.24M USD | 0 | -$0.03 -0.03 USD | |
| Opter AB (publ) M3W.F | $9.32 10.19 USD |
+1.08
|
$57.53M 62.89M USD | $0 0 USD | $9.32 10.19 USD | $9.42 10.3 USD | $57.53M 62.89M USD | 34.51 | $0.27 0.3 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.68 USD |
+0.6
|
$57.29M 62.62M USD | $1.25K 1.37K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.29M 62.62M USD | 0 | -$1.31 -1.4 USD | |
| Upland Software, Inc. 16U.F | $1.91 2.09 USD |
+4.55
|
$56.92M 62.22M USD | $1.2K 1.31K USD | $1.91 2.09 USD | $1.91 2.09 USD | $56.92M 62.22M USD | 0 | -$3.7 -4.04 USD | |
| Universal Electronics Inc. UE1.F | $4.16 4.55 USD |
+2.97
|
$56.27M 61.51M USD | $3.1K 3.39K USD | $4.16 4.55 USD | $4.16 4.55 USD | $56.27M 61.51M USD | 0 | -$1.61 -1.7 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+3.88
|
$55.89M 61.1M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.89M 61.1M USD | 12.05 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.87M 61.07M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.87M 61.07M USD | 13.57 | $0.42 0.46 USD | |
| Emeren Group Ltd VQKB.F | $1.08 1.18 USD |
-0.92
|
$55.43M 60.59M USD | $300 327.94 USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.43M 60.59M USD | 0 | -$0.21 -0.2 USD | |
| XTPL S.A. 5C8.F | $23.25 25.42 USD |
-3.53
|
$54.63M 59.72M USD | $21 22.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $54.63M 59.72M USD | 0 | -$2.03 -2.2 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
+1.79
|
$52.98M 57.91M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.98M 57.91M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.67 2.92 USD |
+3.89
|
$52.74M 57.65M USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $52.74M 57.65M USD | 0 | -$0.32 -0.3 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
+8.85
|
$52.71M 57.62M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.71M 57.62M USD | 0 | -$0.05 -0.05 USD | |
| Xplus S.A. 75R.F | $0.55 0.6 USD |
-1.78
|
$52.53M 57.42M USD | $850 929.16 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $52.53M 57.42M USD | 55.20 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
0
|
$52.4M 57.28M USD | $359 392.44 USD | $7.7 8.42 USD | $7.94 8.68 USD | $52.4M 57.28M USD | 6.78 | $1.17 1.28 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $6.9 7.54 USD |
+0.73
|
$52.27M 57.13M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $52.27M 57.13M USD | 0 | -$1.68 -1.8 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+3.42
|
$51.13M 55.89M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.13M 55.89M USD | 0 | -$0.02 -0.02 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.82
|
$50.84M 55.58M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.36 4.77 USD |
-2.24
|
$50.79M 55.52M USD | $317 346.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $50.79M 55.52M USD | 0 | -$0.28 -0.3 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
0
|
$49.73M 54.36M USD | $126 137.74 USD | $15.25 16.67 USD | $15.25 16.67 USD | $49.73M 54.36M USD | 21.47 | $0.71 0.78 USD | |
| Riber S.A. RI7.F | $2.3 2.51 USD |
0
|
$49.37M 53.97M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $49.37M 53.97M USD | 10.00 | $0.23 0.25 USD | |
| TROOPS, Inc. SG5.F | $0.44 0.48 USD |
-5.63
|
$49.05M 53.62M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.05M 53.62M USD | 0 | -$0.02 -0.02 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$48M 52.47M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $48M 52.47M USD | 0 | -$2.08 -2.2 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
-0.79
|
$47.72M 52.16M USD | $1.2K 1.32K USD | $0.75 0.82 USD | $0.75 0.82 USD | $47.72M 52.16M USD | 0 | -$0.22 -0.2 USD | |
| Windar Photonics PLC 7WP.F | $0.45 0.49 USD |
+0.9
|
$47.42M 51.84M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $47.42M 51.84M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1799 0.2 USD |
+2.04
|
$47.3M 51.7M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $47.3M 51.7M USD | 0 | -$0.08 -0.08 USD | |
| Cloud Technologies S.A. 42T.F | $9.24 10.1 USD |
+1.32
|
$46.91M 51.28M USD | $67 73.24 USD | $9.24 10.1 USD | $9.24 10.1 USD | $46.91M 51.28M USD | 20.08 | $0.46 0.5 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-2.54
|
$46.06M 50.35M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.06M 50.35M USD | 0 | -$0.04 -0.04 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.62 1.77 USD |
0
|
$45.99M 50.27M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $45.99M 50.27M USD | 3.76 | $0.43 0.47 USD | |
| Coheris SA OHE.F | $7.5 8.2 USD |
0
|
$45.48M 49.72M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $45.48M 49.72M USD | 12.29 | $0.61 0.67 USD | |
| SSH Communications Security Oyj XXH.F | $1.07 1.17 USD |
-3.6
|
$45.22M 49.43M USD | $246 268.91 USD | $1.07 1.17 USD | $1.07 1.17 USD | $45.22M 49.43M USD | 0 | -$0.1 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8499 0.92 USD |
-0.47
|
$44.83M 49.01M USD | $0 0 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $44.83M 49.01M USD | 28.19 | $0.03 0.03 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$43.35M 47.38M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.35M 47.38M USD | 0 | -$0.16 -0.1 USD | |
| Amtech Systems, Inc. AS3.F | $2.94 3.21 USD |
+2.8
|
$43.13M 47.15M USD | $360 393.53 USD | $2.94 3.21 USD | $2.94 3.21 USD | $43.13M 47.15M USD | 42.00 | $0.07 0.08 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.3 USD |
+0.75
|
$42.35M 46.29M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.3 USD | $42.35M 46.29M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||