Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (95)
Frankfurt (95)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (95)
- {{item.name}}
- Todos os setores
- Tecnologia (95)
Componentes Eletrônicos (95)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.73 4.08 USD |
-6.34
|
$8.4B 9.18B USD | $23.23K 25.4K USD | $3.63 3.97 USD | $3.73 4.08 USD | $8.4B 9.18B USD | 16.21 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-5.75
|
$1.51B 1.65B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 10.65 | $0.02 0.02 USD | |
| Kitron ASA KP5.F | $4.13 4.51 USD |
-1.1
|
$832.72M 910.28M USD | $15.5K 16.94K USD | $4.13 4.51 USD | $4.13 4.51 USD | $832.72M 910.28M USD | 29.50 | $0.14 0.15 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
+16.23
|
$17.18M 18.78M USD | $149.2K 163.1K USD | $0.11 0.12 USD | $0.14 0.16 USD | $17.18M 18.78M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $65.78 71.91 USD |
-1.67
|
$79.98B 87.43B USD | $100 109.31 USD | $65.78 71.91 USD | $65.78 71.91 USD | $79.98B 87.43B USD | 35.94 | $1.83 2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
+1.33
|
$52.78B 57.69B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $52.78B 57.69B USD | 12.88 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $38.77 42.38 USD |
-0.12
|
$33.22B 36.31B USD | $1.2K 1.31K USD | $38.57 42.16 USD | $38.77 42.38 USD | $33.22B 36.31B USD | 76.01 | $0.51 0.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.42 14.67 USD |
-2.22
|
$24.99B 27.32B USD | $4 4.37 USD | $13.42 14.67 USD | $13.42 14.67 USD | $24.99B 27.32B USD | 19.73 | $0.68 0.74 USD | |
| TDK Corporation TDK.F | $8.86 9.68 USD |
-1.03
|
$16.81B 18.37B USD | $500 546.57 USD | $8.86 9.68 USD | $8.86 9.68 USD | $16.81B 18.37B USD | 16.40 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.75 8.47 USD |
-12.43
|
$14.71B 16.08B USD | $400 437.25 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.71B 16.08B USD | 14.35 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $126.6 138.39 USD |
-0.78
|
$13.74B 15.02B USD | $30 32.79 USD | $126.6 138.39 USD | $126.6 138.39 USD | $13.74B 15.02B USD | 32.29 | $3.92 4.29 USD | |
| Flex Ltd. FXI.F | $31.31 34.22 USD |
+1.51
|
$11.99B 13.11B USD | $165 180.37 USD | $30.78 33.64 USD | $31.31 34.22 USD | $11.99B 13.11B USD | 14.49 | $2.16 2.36 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.19 7.86 USD |
-2.8
|
$7.81B 8.54B USD | $586 640.58 USD | $7.19 7.86 USD | $7.19 7.86 USD | $7.81B 8.54B USD | 23.96 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.9 29.41 USD |
+1.51
|
$7.68B 8.4B USD | $765 836.25 USD | $26.8 29.3 USD | $26.9 29.41 USD | $7.68B 8.4B USD | 21.86 | $1.23 1.34 USD | |
| Fabrinet FAN.F | $174.3 190.53 USD |
-0.09
|
$6.32B 6.91B USD | $40 43.73 USD | $174.3 190.53 USD | $174.3 190.53 USD | $6.32B 6.91B USD | 22.09 | $7.89 8.62 USD | |
| Universal Display Corporation UVD.F | $110.6 120.9 USD |
-0.54
|
$5.25B 5.74B USD | $26 28.42 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.25B 5.74B USD | 26.97 | $4.1 4.48 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.9 14.1 USD |
+0.78
|
$5.18B 5.66B USD | $270 295.15 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.18B 5.66B USD | 13.29 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.24 21.03 USD |
+0.42
|
$3.96B 4.33B USD | $200 218.63 USD | $19.24 21.03 USD | $19.24 21.03 USD | $3.96B 4.33B USD | 45.80 | $0.42 0.46 USD | |
| Sanmina Corporation SAYN.F | $71.54 78.2 USD |
-0.31
|
$3.89B 4.25B USD | $30 32.79 USD | $71.42 78.07 USD | $71.54 78.2 USD | $3.89B 4.25B USD | 19.81 | $3.61 3.95 USD | |
| Littelfuse, Inc. LFS.F | $154 168.34 USD |
+0.65
|
$3.88B 4.24B USD | $12 13.12 USD | $154 168.34 USD | $154 168.34 USD | $3.88B 4.24B USD | 43.62 | $3.53 3.86 USD | |
| Ibiden Co.,Ltd. IBI.F | $23.6 25.8 USD |
-2.48
|
$3.29B 3.6B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.29B 3.6B USD | 18.58 | $1.27 1.39 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-1.03
|
$3.26B 3.57B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.26B 3.57B USD | 15.81 | $6.07 6.64 USD | |
| VusionGroup S.A. S4M.F | $195.6 213.82 USD |
-1.36
|
$3.25B 3.56B USD | $40 43.73 USD | $195.4 213.6 USD | $195.6 213.82 USD | $3.25B 3.56B USD | 0 | -$2.74 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $177 193.48 USD |
+1.72
|
$3.05B 3.34B USD | $12 13.12 USD | $177 193.48 USD | $177 193.48 USD | $3.05B 3.34B USD | 25.76 | $6.87 7.51 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
0
|
$2.99B 3.27B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $2.99B 3.27B USD | 24.22 | $4.54 4.96 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.89 0.97 USD |
-2.75
|
$2.78B 3.04B USD | $2.01K 2.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.78B 3.04B USD | 17.69 | $0.05 0.05 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-0.65
|
$2.2B 2.41B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.2B 2.41B USD | 13.42 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. 6X5.F | $174.2 190.42 USD |
-2.02
|
$2.15B 2.35B USD | $20 21.86 USD | $174.2 190.42 USD | $174.2 190.42 USD | $2.15B 2.35B USD | 18.10 | $9.62 10.52 USD | |
| Vicor Corporation VCV.F | $44.9 49.08 USD |
+1.08
|
$2.04B 2.23B USD | $2 2.19 USD | $44.9 49.08 USD | $44.9 49.08 USD | $2.04B 2.23B USD | 374.16 | $0.12 0.13 USD | |
| TTM Technologies, Inc. TT1.F | $17.6 19.24 USD |
+0.57
|
$1.81B 1.98B USD | $180 196.76 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.81B 1.98B USD | 36.66 | $0.48 0.52 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
-0.57
|
$1.8B 1.97B USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 870.00 | $0.01 0.01 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
-3.7
|
$1.62B 1.77B USD | $40 43.73 USD | $13 14.21 USD | $13.1 14.32 USD | $1.62B 1.77B USD | 22.41 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.6 21.43 USD |
0
|
$1.59B 1.74B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.59B 1.74B USD | 22.52 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
0
|
$1.2B 1.31B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.2B 1.31B USD | 21.84 | $1.52 1.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Anritsu Corporation AN1.F | $8.3 9.07 USD |
+12.16
|
$1.11B 1.21B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.11B 1.21B USD | 19.30 | $0.43 0.47 USD | |
| CTS Corporation XT1.F | $34.8 38.04 USD |
-1.14
|
$1.05B 1.15B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.05B 1.15B USD | 20.83 | $1.67 1.83 USD | |
| Barco NV BC1P.F | $11.93 13.04 USD |
-0.5
|
$1.04B 1.14B USD | $400 437.25 USD | $11.93 13.04 USD | $11.93 13.04 USD | $1.04B 1.14B USD | 17.04 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37 40.45 USD |
-3.14
|
$949.38M 1.04B USD | $182 198.95 USD | $37 40.45 USD | $37 40.45 USD | $949.38M 1.04B USD | 12.41 | $2.98 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
+1.45
|
$943.46M 1.03B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $943.46M 1.03B USD | 13.20 | $1.06 1.16 USD | |
| Rogers Corporation RG6.F | $49.8 54.44 USD |
-0.4
|
$929.07M 1.02B USD | $280 306.08 USD | $49.8 54.44 USD | $49.8 54.44 USD | $929.07M 1.02B USD | 40.48 | $1.23 1.34 USD | |
| NCAB Group AB (publ) XB1.F | $3.79 4.15 USD |
-0.21
|
$797.34M 871.6M USD | $365 398.99 USD | $3.52 3.85 USD | $3.79 4.15 USD | $797.34M 871.6M USD | 31.60 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2A.F | $58 63.4 USD |
+1.75
|
$791.31M 865M USD | $19 20.77 USD | $56 61.22 USD | $58 63.4 USD | $791.31M 865M USD | 20.06 | $2.89 3.16 USD | |
| Bel Fuse Inc. BF2B.F | $62 67.77 USD |
0
|
$777.66M 850.09M USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $777.66M 850.09M USD | 21.45 | $2.89 3.16 USD | |
| Daktronics, Inc. DA3.F | $10.9 11.91 USD |
+0.23
|
$550.15M 601.39M USD | $179 195.67 USD | $10.9 11.91 USD | $10.9 11.91 USD | $550.15M 601.39M USD | 363.16 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.72 15 USD |
-1.58
|
$533.02M 582.67M USD | $570 623.09 USD | $13.72 15 USD | $13.72 15 USD | $533.02M 582.67M USD | 0 | -$4.02 -4.3 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4299 0.47 USD |
+0.46
|
$530.97M 580.42M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $530.97M 580.42M USD | 10.84 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.6099 0.66 USD |
+4.31
|
$504.96M 551.98M USD | $750 819.85 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $504.96M 551.98M USD | 10.08 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
-0.71
|
$466.76M 510.23M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $466.76M 510.23M USD | 10.37 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5 0.54 USD |
-1.39
|
$440.91M 481.98M USD | $2.05K 2.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $440.91M 481.98M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5 0.54 USD |
-1.39
|
$434M 474.42M USD | $4.44K 4.85K USD | $0.5 0.54 USD | $0.5 0.54 USD | $434M 474.42M USD | 0 | -$0.02 -0.02 USD | |
| NOTE AB (publ) NQA.F | $14.35 15.69 USD |
-6.21
|
$411.8M 450.15M USD | $68 74.33 USD | $14.35 15.69 USD | $14.35 15.69 USD | $411.8M 450.15M USD | 18.39 | $0.78 0.85 USD | |
| LSI Industries Inc. LS2.F | $12.8 13.99 USD |
0
|
$388.61M 424.8M USD | $455 497.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $388.61M 424.8M USD | 20.00 | $0.64 0.7 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+5.94
|
$357.72M 391.04M USD | $10.09K 11.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $357.72M 391.04M USD | 10.70 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.3 7.98 USD |
+0.69
|
$347.07M 379.4M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $347.07M 379.4M USD | 14.89 | $0.49 0.54 USD | |
| Allient Inc. HWY.F | $18.6 20.33 USD |
-1.06
|
$319.93M 349.73M USD | $111 121.34 USD | $18.6 20.33 USD | $18.6 20.33 USD | $319.93M 349.73M USD | 26.57 | $0.7 0.77 USD | |
| Incap Oyj I8J.F | $9.66 10.56 USD |
-8.35
|
$289.76M 316.75M USD | $594 649.32 USD | $9.66 10.56 USD | $9.66 10.56 USD | $289.76M 316.75M USD | 12.54 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.74 3 USD |
+0.74
|
$228.48M 249.76M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $228.48M 249.76M USD | 10.96 | $0.25 0.27 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.33 USD |
+21.42
|
$225.17M 246.15M USD | $580 634.02 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $225.17M 246.15M USD | 0 | -$0.53 -0.5 USD | |
| Methode Electronics, Inc. ME5A.F | $5.55 6.07 USD |
+0.91
|
$199.37M 217.94M USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $199.37M 217.94M USD | 0 | -$2.29 -2.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
-0.48
|
$174.37M 190.61M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $174.37M 190.61M USD | 8.24 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $1.01 1.11 USD |
-0.39
|
$164.55M 179.88M USD | $250 273.28 USD | $1.01 1.11 USD | $1.01 1.11 USD | $164.55M 179.88M USD | 0 | -$0.29 -0.3 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.92 USD |
0
|
$155.89M 170.41M USD | $25K 27.33K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $155.89M 170.41M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.9 6.45 USD |
-4.07
|
$149.82M 163.77M USD | $29 31.7 USD | $5.9 6.45 USD | $5.9 6.45 USD | $149.82M 163.77M USD | 13.40 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $8.82 9.64 USD |
-2.22
|
$125.26M 136.92M USD | $543 593.57 USD | $8.82 9.64 USD | $8.82 9.64 USD | $125.26M 136.92M USD | 11.30 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.75 6.29 USD |
-1.71
|
$122.65M 134.07M USD | $17 18.58 USD | $5.75 6.29 USD | $5.75 6.29 USD | $122.65M 134.07M USD | 17.42 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.4799 0.52 USD |
0
|
$115.57M 126.34M USD | $300 327.94 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $115.57M 126.34M USD | 11.90 | $0.04 0.04 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.58 8.29 USD |
+0.6
|
$114.17M 124.81M USD | $100 109.31 USD | $7.58 8.29 USD | $7.58 8.29 USD | $114.17M 124.81M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-0.93
|
$112.02M 122.45M USD | $2 2.19 USD | $4.28 4.68 USD | $4.28 4.68 USD | $112.02M 122.45M USD | 28.53 | $0.15 0.16 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$99.23M 108.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $99.23M 108.47M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $3 3.28 USD |
+0.67
|
$99.17M 108.41M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $99.17M 108.41M USD | 14.28 | $0.21 0.23 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.85 2.02 USD |
+1.65
|
$80.16M 87.63M USD | $417 455.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $80.16M 87.63M USD | 0 | -$0.21 -0.2 USD | |
| CTEK AB (publ) 1F7.F | $0.93 1.02 USD |
+2.19
|
$79.43M 86.83M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $79.43M 86.83M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+4.12
|
$78.85M 86.19M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.85M 86.19M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.6 23.61 USD |
-1.82
|
$76.86M 84.02M USD | $79 86.36 USD | $21.6 23.61 USD | $21.6 23.61 USD | $76.86M 84.02M USD | 10.04 | $2.15 2.35 USD | |
| XTPL S.A. 5C8.F | $23.2 25.36 USD |
+0.87
|
$55.83M 61.03M USD | $125 136.64 USD | $23.2 25.36 USD | $23.2 25.36 USD | $55.83M 61.03M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.75 1.91 USD |
+9.37
|
$50.08M 54.74M USD | $500 546.57 USD | $1.75 1.91 USD | $1.75 1.91 USD | $50.08M 54.74M USD | 4.06 | $0.43 0.47 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.91M 53.47M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.91M 53.47M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
0
|
$47.89M 52.35M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $47.89M 52.35M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.5 USD |
+0.76
|
$34.35M 37.55M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $34.35M 37.55M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
0
|
$32.02M 35M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $32.02M 35M USD | 82.85 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.87 2.04 USD |
-0.53
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.35M 34.27M USD | 3.28 | $0.57 0.62 USD | |
| Schweizer Electronic AG SCE.F | $3.42 3.74 USD |
-3.39
|
$13.11M 14.34M USD | $500 546.57 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.11M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
0
|
$10.39M 11.36M USD | $392 428.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.39M 11.36M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$8.88M 9.71M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.09 1.19 USD |
-0.91
|
$6.69M 7.32M USD | $413 451.46 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.69M 7.32M USD | 0 | -$1.77 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+116.67
|
$2.69M 2.94M USD | $283 309.36 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}