Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (95)
Frankfurt (95)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (95)
- {{item.name}}
- Todos os setores
- Tecnologia (95)
Componentes Eletrônicos (95)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.77 4.12 USD |
-2.91
|
$8.6B 9.4B USD | $15.27K 16.69K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.6B 9.4B USD | 16.37 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.65B 1.8B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.65B 1.8B USD | 11.20 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-19.31
|
$19.49M 21.31M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.49M 21.31M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $75.01 82 USD |
-0.13
|
$91.73B 100.28B USD | $1.28K 1.4K USD | $73.4 80.24 USD | $75.01 82 USD | $91.73B 100.28B USD | 41.21 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$63.05B 68.92B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $63.05B 68.92B USD | 11.80 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$36.72B 40.14B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $36.72B 40.14B USD | 92.77 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
-1.06
|
$23.56B 25.75B USD | $150 163.97 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.56B 25.75B USD | 16.39 | $0.77 0.84 USD | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.97B 19.64B USD | $170 185.83 USD | $9.42 10.3 USD | $9.54 10.43 USD | $17.97B 19.64B USD | 17.44 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $9.2 10.06 USD |
+8.24
|
$17.97B 19.64B USD | $400 437.25 USD | $8.5 9.29 USD | $9.2 10.06 USD | $17.97B 19.64B USD | 17.03 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $143.9 157.3 USD |
-0.48
|
$15.74B 17.2B USD | $123 134.46 USD | $142.45 155.72 USD | $143.9 157.3 USD | $15.74B 17.2B USD | 36.52 | $3.94 4.31 USD | |
| Flex Ltd. FXI.F | $36.4 39.78 USD |
-1.03
|
$13.73B 15.01B USD | $115 125.71 USD | $35.6 38.92 USD | $36.4 39.78 USD | $13.73B 15.01B USD | 19.46 | $1.87 2.04 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.91 7.56 USD |
-0.92
|
$7.65B 8.36B USD | $2.22K 2.43K USD | $6.91 7.56 USD | $6.91 7.56 USD | $7.65B 8.36B USD | 23.04 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $201.6 220.38 USD |
-0.69
|
$7.31B 8B USD | $3 3.28 USD | $200.3 218.95 USD | $201.6 220.38 USD | $7.31B 8B USD | 25.39 | $7.94 8.68 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.2 27.55 USD |
-1.95
|
$6.93B 7.58B USD | $3.48K 3.8K USD | $25 27.33 USD | $25.8 28.2 USD | $6.93B 7.58B USD | 210.00 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $127.55 139.43 USD |
-0.78
|
$6.06B 6.63B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.06B 6.63B USD | 29.94 | $4.26 4.66 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+2.46
|
$5.05B 5.52B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.05B 5.52B USD | 13.73 | $0.91 0.99 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $183 200.04 USD |
+0.55
|
$4.52B 4.94B USD | $4 4.37 USD | $178 194.58 USD | $183 200.04 USD | $4.52B 4.94B USD | 53.98 | $3.39 3.71 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.47B 4.89B USD | 22.87 | $1.39 1.52 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
-0.99
|
$4.15B 4.53B USD | $64 69.96 USD | $20.02 21.88 USD | $20.38 22.28 USD | $4.15B 4.53B USD | 44.57 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $73.54 80.39 USD |
-1.26
|
$3.99B 4.36B USD | $20 21.86 USD | $73 79.8 USD | $73.84 80.72 USD | $3.99B 4.36B USD | 19.20 | $3.83 4.19 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.5B 3.82B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.5B 3.82B USD | 16.77 | $6.02 6.58 USD | |
| VusionGroup S.A. S4M.F | $214.4 234.37 USD |
+9.89
|
$3.43B 3.75B USD | $1 1.09 USD | $196.6 214.91 USD | $214.4 234.37 USD | $3.43B 3.75B USD | 0 | -$2.72 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $197 215.35 USD |
+0.51
|
$3.38B 3.7B USD | $12 13.12 USD | $197 215.35 USD | $200 218.63 USD | $3.38B 3.7B USD | 27.02 | $7.29 7.97 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
-2.51
|
$3.12B 3.41B USD | $250 273.28 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 19.39 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
0
|
$3.11B 3.4B USD | $133 145.39 USD | $114 124.62 USD | $114 124.62 USD | $3.11B 3.4B USD | 25.00 | $4.56 4.98 USD | |
| TTM Technologies, Inc. TT1.F | $25.2 27.55 USD |
+0.8
|
$2.58B 2.82B USD | $180 196.76 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.58B 2.82B USD | 37.61 | $0.67 0.73 USD | |
| Maruwa Co.,Ltd. 6X5.F | $203 221.91 USD |
+1.5
|
$2.55B 2.79B USD | $20 21.86 USD | $203 221.91 USD | $203 221.91 USD | $2.55B 2.79B USD | 21.14 | $9.6 10.49 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.17B 2.37B USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.17B 2.37B USD | 12.93 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.3 15.63 USD |
-1.38
|
$1.8B 1.97B USD | $257 280.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.8B 1.97B USD | 143.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-1.2
|
$1.72B 1.88B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.72B 1.88B USD | 7.30 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $36.36 39.75 USD |
+0.17
|
$1.67B 1.83B USD | $2 2.19 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.67B 1.83B USD | 77.36 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.63B 1.78B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-5.53
|
$1.26B 1.38B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.26B 1.38B USD | 21.86 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.8 34.76 USD |
-0.63
|
$1.15B 1.25B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.15B 1.25B USD | 24.84 | $1.28 1.4 USD | |
| Barco NV BC1P.F | $12.82 14.01 USD |
-1.54
|
$1.11B 1.21B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.11B 1.21B USD | 18.31 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $57.5 62.86 USD |
-2.54
|
$1.07B 1.17B USD | $280 306.08 USD | $56.5 61.76 USD | $58.5 63.95 USD | $1.07B 1.17B USD | 71.87 | $0.8 0.87 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-1.67
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.22 | $1.75 1.91 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $4.91 5.37 USD |
-1.76
|
$987.86M 1.08B USD | $11.48K 12.54K USD | $4.91 5.37 USD | $5.05 5.52 USD | $987.86M 1.08B USD | 35.08 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
-1.13
|
$907.42M 991.94M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $907.42M 991.94M USD | 13.25 | $2.64 2.89 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$798.79M 873.19M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $798.79M 873.19M USD | 19.13 | $2.9 3.17 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$798.79M 873.19M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $798.79M 873.19M USD | 21.89 | $2.9 3.17 USD | |
| NCAB Group AB (publ) XB1.F | $3.86 4.22 USD |
-2.92
|
$721.66M 788.87M USD | $495 541.1 USD | $3.86 4.22 USD | $3.96 4.33 USD | $721.66M 788.87M USD | 35.09 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$680.24M 743.6M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $680.24M 743.6M USD | 339.87 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.64 17.1 USD |
-2.37
|
$607.61M 664.2M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$515.27M 563.26M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $515.27M 563.26M USD | 10.91 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$475M 519.24M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $475M 519.24M USD | 12.33 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$474.58M 518.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.58M 518.78M USD | 10.37 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
-1.49
|
$448.4M 490.16M USD | $14 15.3 USD | $26.4 28.86 USD | $26.4 28.86 USD | $448.4M 490.16M USD | 51.76 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-2.19
|
$417.85M 456.77M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $417.85M 456.77M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-2.19
|
$417.85M 456.77M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $417.85M 456.77M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-0.76
|
$415.46M 454.15M USD | $455 497.38 USD | $13.1 14.32 USD | $13.5 14.76 USD | $415.46M 454.15M USD | 20.46 | $0.64 0.7 USD | |
| NOTE AB (publ) NQA.F | $14.33 15.66 USD |
-2.72
|
$408.79M 446.86M USD | $68 74.33 USD | $14.33 15.66 USD | $14.42 15.76 USD | $408.79M 446.86M USD | 17.91 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
0
|
$365.56M 399.61M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $365.56M 399.61M USD | 21.57 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-1.92
|
$351.82M 384.59M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $351.82M 384.59M USD | 10.19 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.04 10.98 USD |
+3.51
|
$297.9M 325.65M USD | $594 649.32 USD | $10.04 10.98 USD | $10.04 10.98 USD | $297.9M 325.65M USD | 13.75 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.45 7.05 USD |
0
|
$236.66M 258.7M USD | $635 694.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $236.66M 258.7M USD | 0 | -$2.3 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
0
|
$219.23M 239.65M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $219.23M 239.65M USD | 12.19 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
+1.94
|
$189.06M 206.66M USD | $25K 27.33K USD | $1.02 1.11 USD | $1.05 1.15 USD | $189.06M 206.66M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$187.52M 204.99M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $187.52M 204.99M USD | 8.91 | $0.05 0.05 USD | |
| Kopin Corporation KOC.F | $1.17 1.28 USD |
-3.63
|
$187.26M 204.7M USD | $12.6K 13.77K USD | $1.17 1.28 USD | $1.18 1.29 USD | $187.26M 204.7M USD | 0 | -$0.07 -0.07 USD | |
| Wallbox N.V. 67E.F | $0.22 0.24 USD |
+11.29
|
$185.45M 202.72M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $185.45M 202.72M USD | 0 | -$0.58 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$158.88M 173.68M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.88M 173.68M USD | 38.66 | $0.15 0.16 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
+0.85
|
$154.01M 168.35M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $154.01M 168.35M USD | 13.52 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $10.1 11.04 USD |
-0.98
|
$145.57M 159.12M USD | $543 593.57 USD | $10.05 10.99 USD | $10.1 11.04 USD | $145.57M 159.12M USD | 12.62 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.25 6.83 USD |
+1.63
|
$136.54M 149.26M USD | $17 18.58 USD | $6.25 6.83 USD | $6.25 6.83 USD | $136.54M 149.26M USD | 625.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
-2.88
|
$124.53M 136.13M USD | $300 327.94 USD | $0.51 0.55 USD | $0.52 0.57 USD | $124.53M 136.13M USD | 50.50 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.69 8.4 USD |
-4.65
|
$113.95M 124.56M USD | $50 54.66 USD | $7.69 8.4 USD | $7.96 8.7 USD | $113.95M 124.56M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.38 1.51 USD |
+0.88
|
$103.19M 112.81M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $103.19M 112.81M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $2.8 3.06 USD |
-0.71
|
$94.17M 102.94M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $94.17M 102.94M USD | 56.00 | $0.05 0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.02 2.21 USD |
+3.06
|
$90.13M 98.52M USD | $100 109.31 USD | $2.02 2.21 USD | $2.04 2.23 USD | $90.13M 98.52M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.72
|
$85.34M 93.28M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.34M 93.28M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.8 23.83 USD |
-0.91
|
$80.4M 87.88M USD | $79 86.36 USD | $21.8 23.83 USD | $22 24.05 USD | $80.4M 87.88M USD | 198.18 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$80.24M 87.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $80.24M 87.71M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
-1.94
|
$57.9M 63.3M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.9M 63.3M USD | 0 | -$0.58 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $22.1 24.16 USD |
-3.28
|
$52.39M 57.27M USD | $700 765.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $52.39M 57.27M USD | 0 | -$2.04 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$50.57M 55.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.57M 55.29M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
+2.71
|
$42.76M 46.74M USD | $60 65.59 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $42.76M 46.74M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
0
|
$32.77M 35.82M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $32.77M 35.82M USD | 3.39 | $0.58 0.63 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$31.53M 34.47M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $31.53M 34.47M USD | 83.57 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+98.46
|
$16.06M 17.55M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.06M 17.55M USD | 0 | -$1.77 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
+0.58
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
-0.36
|
$11.02M 12.04M USD | $745 814.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.02M 12.04M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.93M 9.77M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
-36.36
|
$1.25M 1.36M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}