Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (95)
Frankfurt (95)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (95)
- {{item.name}}
- Todos os setores
- Tecnologia (95)
Componentes Eletrônicos (95)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
+0.15
|
$7.87B 8.6B USD | $5.94K 6.49K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.87B 8.6B USD | 15.64 | $0.22 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-3.82
|
$1.8B 1.97B USD | $400 437.25 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.8B 1.97B USD | 12.59 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-9.62
|
$15.77M 17.24M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.77M 17.24M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $83.8 91.6 USD |
-0.73
|
$101.46B 110.91B USD | $1.03K 1.13K USD | $83.71 91.51 USD | $85.23 93.17 USD | $101.46B 110.91B USD | 47.88 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.85 10.77 USD |
+7.07
|
$70.27B 76.82B USD | $1.02K 1.12K USD | $9.15 10 USD | $9.95 10.88 USD | $70.27B 76.82B USD | 13.68 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $44.8 48.97 USD |
-0.08
|
$38.56B 42.15B USD | $800 874.51 USD | $44.8 48.97 USD | $44.8 48.97 USD | $38.56B 42.15B USD | 101.80 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.17 13.3 USD |
-2.91
|
$22.54B 24.63B USD | $4 4.37 USD | $12.17 13.3 USD | $12.17 13.3 USD | $22.54B 24.63B USD | 16.67 | $0.73 0.8 USD | |
| Jabil Inc. JBL.F | $194.45 212.56 USD |
+0.86
|
$20.87B 22.81B USD | $58 63.4 USD | $194.45 212.56 USD | $196.6 214.91 USD | $20.87B 22.81B USD | 43.69 | $4.45 4.86 USD | |
| TDK Corporation TDKA.F | $8.3 9.07 USD |
-2.92
|
$17.51B 19.14B USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $17.51B 19.14B USD | 15.96 | $0.52 0.57 USD | |
| TDK Corporation TDK.F | $9.2 10.05 USD |
-5.35
|
$17.45B 19.08B USD | $2K 2.19K USD | $9.2 10.05 USD | $9.2 10.05 USD | $17.45B 19.08B USD | 17.68 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $43.78 47.86 USD |
+2.41
|
$16.81B 18.37B USD | $50 54.66 USD | $42.86 46.85 USD | $43.89 47.97 USD | $16.81B 18.37B USD | 24.45 | $1.79 1.96 USD | |
| Fabrinet FAN.F | $249.8 273.07 USD |
+0.32
|
$9B 9.84B USD | $50 54.66 USD | $249 272.19 USD | $249.8 273.07 USD | $9B 9.84B USD | 32.78 | $7.62 8.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
-1.45
|
$8.65B 9.45B USD | $965 1.05K USD | $27.1 29.62 USD | $27.8 30.39 USD | $8.65B 9.45B USD | 225.83 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.25 7.92 USD |
-0.83
|
$8.04B 8.78B USD | $1K 1.09K USD | $7.25 7.92 USD | $7.25 7.92 USD | $8.04B 8.78B USD | 24.98 | $0.29 0.32 USD | |
| Universal Display Corporation UVD.F | $133.7 146.15 USD |
-0.93
|
$6.4B 7B USD | $64 69.96 USD | $133.7 146.15 USD | $133.7 146.15 USD | $6.4B 7B USD | 32.68 | $4.09 4.47 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.2 40.66 USD |
0
|
$5.21B 5.7B USD | $15 16.4 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.21B 5.7B USD | 27.96 | $1.33 1.45 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$5.03B 5.5B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.03B 5.5B USD | 14.25 | $0.87 0.95 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $198 216.44 USD |
-0.5
|
$4.94B 5.4B USD | $4 4.37 USD | $198 216.44 USD | $198 216.44 USD | $4.94B 5.4B USD | 61.11 | $3.24 3.54 USD | |
| Sanmina Corporation SAYN.F | $85.96 93.97 USD |
+0.63
|
$4.68B 5.11B USD | $34 37.17 USD | $85.64 93.62 USD | $87.14 95.26 USD | $4.68B 5.11B USD | 23.42 | $3.67 4.01 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.84 22.78 USD |
+2.76
|
$4.44B 4.86B USD | $16 17.49 USD | $20.84 22.78 USD | $20.84 22.78 USD | $4.44B 4.86B USD | 47.36 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $248.6 271.75 USD |
+0.49
|
$4.03B 4.4B USD | $100 109.31 USD | $248.6 271.75 USD | $248.6 271.75 USD | $4.03B 4.4B USD | 0 | -$2.72 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $36.8 40.23 USD |
0
|
$3.8B 4.15B USD | $1K 1.09K USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.8B 4.15B USD | 57.50 | $0.64 0.7 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.13 1.24 USD |
+0.89
|
$3.63B 3.96B USD | $3 3.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.63B 3.96B USD | 22.60 | $0.05 0.05 USD | |
| OSI Systems, Inc. OS2.F | $197 215.35 USD |
+0.51
|
$3.33B 3.64B USD | $7 7.65 USD | $197 215.35 USD | $197 215.35 USD | $3.33B 3.64B USD | 28.14 | $7 7.65 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-1.54
|
$3.32B 3.63B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.32B 3.63B USD | 16.75 | $5.73 6.26 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
-0.85
|
$3.19B 3.49B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $3.19B 3.49B USD | 26.77 | $4.37 4.78 USD | |
| Maruwa Co.,Ltd. 6X5.F | $232.5 254.15 USD |
-1.48
|
$2.89B 3.16B USD | $40 43.73 USD | $232.5 254.15 USD | $232.5 254.15 USD | $2.89B 3.16B USD | 25.38 | $9.16 10.01 USD | |
| Venture Corporation Limited VEM.F | $7.75 8.47 USD |
+0.65
|
$2.25B 2.46B USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.25B 2.46B USD | 13.83 | $0.56 0.61 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
-3.36
|
$1.82B 1.99B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.82B 1.99B USD | 144.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $39.06 42.7 USD |
-0.05
|
$1.78B 1.94B USD | $15 16.4 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.78B 1.94B USD | 86.79 | $0.45 0.49 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-2.29
|
$1.77B 1.93B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.77B 1.93B USD | 7.91 | $1.08 1.18 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.6 21.43 USD |
+0.51
|
$1.57B 1.71B USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.57B 1.71B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.1 11.04 USD |
0
|
$1.35B 1.48B USD | $255 278.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.35B 1.48B USD | 24.63 | $0.41 0.45 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.8 36.95 USD |
0
|
$1.24B 1.35B USD | $7 7.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.24B 1.35B USD | 27.70 | $1.22 1.33 USD | |
| Rogers Corporation RG6.F | $60.5 66.13 USD |
-0.82
|
$1.15B 1.25B USD | $100 109.31 USD | $60.5 66.13 USD | $61.5 67.23 USD | $1.15B 1.25B USD | 79.60 | $0.76 0.83 USD | |
| CTS Corporation XT1.F | $37.6 41.1 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.14B 1.24B USD | 22.51 | $1.67 1.83 USD | |
| Barco NV BC1P.F | $12.52 13.69 USD |
+0.89
|
$1.07B 1.17B USD | $400 437.25 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.07B 1.17B USD | 17.88 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2B.F | $84.5 92.37 USD |
0
|
$1.07B 1.16B USD | $190 207.7 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.07B 1.16B USD | 30.39 | $2.78 3.04 USD | |
| Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
0
|
$1.07B 1.16B USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.07B 1.16B USD | 27.15 | $2.78 3.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.8 44.6 USD |
+2
|
$1.06B 1.16B USD | $974 1.06K USD | $39.6 43.29 USD | $40.8 44.6 USD | $1.06B 1.16B USD | 11.92 | $3.42 3.74 USD | |
| Kitron ASA KP5.F | $5.16 5.64 USD |
+0.59
|
$1.04B 1.14B USD | $6.73K 7.35K USD | $5.16 5.64 USD | $5.42 5.92 USD | $1.04B 1.14B USD | 34.36 | $0.15 0.16 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
-2.74
|
$956.94M 1.05B USD | $95 103.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $956.94M 1.05B USD | 14.05 | $1.01 1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.55 4.98 USD |
+0.8
|
$866.88M 947.62M USD | $3K 3.28K USD | $4.46 4.87 USD | $4.6 5.03 USD | $866.88M 947.62M USD | 45.52 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.66 19.3 USD |
+4
|
$719.22M 786.21M USD | $75 81.99 USD | $17.66 19.3 USD | $17.66 19.3 USD | $719.22M 786.21M USD | 9.49 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $14.04 15.35 USD |
0
|
$705.15M 770.82M USD | $110 120.24 USD | $14.04 15.35 USD | $14.04 15.35 USD | $705.15M 770.82M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.51 0.55 USD |
-5.61
|
$633.91M 692.95M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $633.91M 692.95M USD | 16.83 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $32.2 35.2 USD |
0
|
$557.45M 609.37M USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $557.45M 609.37M USD | 65.71 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.7 USD |
-3.76
|
$500.86M 547.51M USD | $2.85K 3.11K USD | $0.64 0.7 USD | $0.64 0.7 USD | $500.86M 547.51M USD | 12.79 | $0.05 0.05 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
-2.14
|
$468.78M 512.44M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $468.78M 512.44M USD | 13.43 | $0.51 0.56 USD | |
| NOTE AB (publ) NQA.F | $15.74 17.21 USD |
+2.01
|
$462.43M 505.5M USD | $68 74.33 USD | $15.74 17.21 USD | $15.74 17.21 USD | $462.43M 505.5M USD | 20.44 | $0.77 0.84 USD | |
| LSI Industries Inc. LS2.F | $14.8 16.18 USD |
0
|
$455.01M 497.38M USD | $455 497.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $455.01M 497.38M USD | 24.26 | $0.61 0.67 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
-6.29
|
$451.83M 493.91M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $451.83M 493.91M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
-6.29
|
$451.83M 493.91M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $451.83M 493.91M USD | 0 | -$0.01 -0.01 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+1.8
|
$373.75M 408.56M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $373.75M 408.56M USD | 11.30 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
-1.95
|
$364.44M 398.38M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $364.44M 398.38M USD | 22.87 | $0.33 0.36 USD | |
| Incap Oyj I8J.F | $10.96 11.98 USD |
+1.11
|
$333.35M 364.39M USD | $594 649.32 USD | $10.96 11.98 USD | $10.96 11.98 USD | $333.35M 364.39M USD | 15.01 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $8.45 9.24 USD |
0
|
$304.43M 332.78M USD | $12 13.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $304.43M 332.78M USD | 0 | -$2.2 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.66 2.91 USD |
-5.67
|
$225.18M 246.15M USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $225.18M 246.15M USD | 13.30 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.2 1.31 USD |
-4.76
|
$221.34M 241.96M USD | $25K 27.33K USD | $1.2 1.31 USD | $1.26 1.38 USD | $221.34M 241.96M USD | 0 | -$0.35 -0.3 USD | |
| Kopin Corporation KOC.F | $1.3 1.42 USD |
+1.32
|
$212.82M 232.64M USD | $200 218.63 USD | $1.29 1.41 USD | $1.3 1.42 USD | $212.82M 232.64M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.52 USD |
-1.24
|
$198.89M 217.41M USD | $22.99K 25.14K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $198.89M 217.41M USD | 11.90 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
-2.42
|
$156.05M 170.58M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $156.05M 170.58M USD | 14.75 | $0.41 0.45 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
+0.5
|
$146.29M 159.92M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $146.29M 159.92M USD | 12.40 | $0.81 0.89 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
-5.15
|
$140.27M 153.33M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $140.27M 153.33M USD | 645.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.21 8.97 USD |
-2.21
|
$122.37M 133.76M USD | $2.5K 2.73K USD | $8.21 8.97 USD | $8.47 9.26 USD | $122.37M 133.76M USD | 0 | -$0.12 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
0
|
$119.78M 130.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.78M 130.94M USD | 0 | -$0.04 -0.04 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
-0.43
|
$112.41M 122.87M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $112.41M 122.87M USD | 46.60 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.5 2.73 USD |
0
|
$111.16M 121.51M USD | $450 491.91 USD | $2.5 2.73 USD | $2.5 2.73 USD | $111.16M 121.51M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $2.98 3.26 USD |
-2.61
|
$100.47M 109.82M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $100.47M 109.82M USD | 59.60 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.19 1.3 USD |
-13.91
|
$83.9M 91.72M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $83.9M 91.72M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
+0.9
|
$80.41M 87.9M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $80.41M 87.9M USD | 203.63 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-1.67
|
$79.95M 87.4M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.95M 87.4M USD | 0 | -$0.02 -0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.57 USD |
-0.94
|
$54.31M 59.36M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $54.31M 59.36M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.16M 54.84M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.16M 54.84M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $18.32 20.03 USD |
-1.93
|
$48.55M 53.07M USD | $100 109.31 USD | $18.32 20.03 USD | $18.32 20.03 USD | $48.55M 53.07M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.64 1.79 USD |
-4.09
|
$46.26M 50.57M USD | $65 71.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $46.26M 50.57M USD | 0 | -$0.53 -0.5 USD | |
| Acconeer AB (publ) 2LU.F | $0.54 0.59 USD |
+3.64
|
$40.74M 44.54M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $40.74M 44.54M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.34 2.56 USD |
+1.74
|
$38.7M 42.31M USD | $650 710.54 USD | $2.34 2.56 USD | $2.34 2.56 USD | $38.7M 42.31M USD | 3.96 | $0.59 0.64 USD | |
| The LGL Group, Inc. 51L.F | $5.9 6.45 USD |
0
|
$31.87M 34.83M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $31.87M 34.83M USD | 84.28 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
0
|
$15.47M 16.91M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.47M 16.91M USD | 0 | -$1.7 -1.8 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.98M 12M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.98M 12M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.8 3.06 USD |
-4.11
|
$10.56M 11.54M USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $10.56M 11.54M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
-1.55
|
$10.03M 10.97M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.56 USD | $10.03M 10.97M USD | 0 | -$0.01 -0.01 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004 0.0043 USD |
-11.11
|
$1.09M 1.19M USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}