Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (95)
Frankfurt (95)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (95)
- {{item.name}}
- Todos os setores
- Tecnologia (95)
Componentes Eletrônicos (95)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.47 3.8 USD |
+1.76
|
$7.83B 8.55B USD | $440 480.98 USD | $3.42 3.74 USD | $3.47 3.8 USD | $7.83B 8.55B USD | 15.78 | $0.22 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+0.97
|
$1.89B 2.07B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.89B 2.07B USD | 13.05 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-6.47
|
$21.34M 23.33M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.34M 23.33M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.4 87.89 USD |
-0.72
|
$97.25B 106.31B USD | $429 468.95 USD | $79 86.36 USD | $80.4 87.89 USD | $97.25B 106.31B USD | 45.16 | $1.78 1.95 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
+1.11
|
$63.79B 69.74B USD | $200 218.63 USD | $8.95 9.78 USD | $9.1 9.95 USD | $63.79B 69.74B USD | 13.18 | $0.69 0.75 USD | |
| Corning Incorporated GLW.F | $43.61 47.67 USD |
-0.15
|
$37.6B 41.1B USD | $30 32.79 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.6B 41.1B USD | 96.90 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.52 13.68 USD |
+0.24
|
$23.24B 25.41B USD | $4 4.37 USD | $12.52 13.68 USD | $12.52 13.68 USD | $23.24B 25.41B USD | 16.68 | $0.75 0.82 USD | |
| TDK Corporation TDKA.F | $8.15 8.91 USD |
+1.24
|
$17.45B 19.07B USD | $400 437.25 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.45B 19.07B USD | 15.37 | $0.53 0.58 USD | |
| TDK Corporation TDK.F | $9.03 9.87 USD |
+0.67
|
$17.35B 18.97B USD | $50 54.66 USD | $9.03 9.87 USD | $9.03 9.87 USD | $17.35B 18.97B USD | 17.04 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $153 167.25 USD |
-2.73
|
$16.42B 17.95B USD | $2 2.19 USD | $153 167.25 USD | $153 167.25 USD | $16.42B 17.95B USD | 38.15 | $4.01 4.38 USD | |
| Flex Ltd. FXI.F | $37.53 41.03 USD |
+0.86
|
$14.31B 15.65B USD | $300 327.94 USD | $37.53 41.03 USD | $37.53 41.03 USD | $14.31B 15.65B USD | 20.85 | $1.8 1.97 USD | |
| Fabrinet FAN.F | $221.1 241.69 USD |
+4.74
|
$8.4B 9.18B USD | $16 17.49 USD | $221.1 241.69 USD | $221.1 241.69 USD | $8.4B 9.18B USD | 29.32 | $7.54 8.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-0.75
|
$8.37B 9.15B USD | $8 8.75 USD | $26.2 28.64 USD | $26.6 29.08 USD | $8.37B 9.15B USD | 221.66 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.11 7.77 USD |
+2.16
|
$7.85B 8.58B USD | $290 317.01 USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.85B 8.58B USD | 23.68 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $133.6 146.04 USD |
-0.04
|
$6.41B 7.01B USD | $7 7.65 USD | $133.6 146.04 USD | $133.6 146.04 USD | $6.41B 7.01B USD | 32.42 | $4.12 4.5 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
+1.69
|
$5.09B 5.56B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.09B 5.56B USD | 25.67 | $1.41 1.54 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.1 13.23 USD |
+1.68
|
$4.93B 5.39B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.93B 5.39B USD | 13.90 | $0.87 0.95 USD | |
| Littelfuse, Inc. LFS.F | $188 205.51 USD |
+0.53
|
$4.77B 5.22B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $4.77B 5.22B USD | 58.38 | $3.22 3.52 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.72 21.56 USD |
+0.92
|
$4.18B 4.57B USD | $16 17.49 USD | $19.72 21.56 USD | $19.76 21.6 USD | $4.18B 4.57B USD | 44.81 | $0.44 0.48 USD | |
| Sanmina Corporation SAYN.F | $75.28 82.29 USD |
-0.61
|
$4.05B 4.42B USD | $30 32.79 USD | $75.28 82.29 USD | $75.28 82.29 USD | $4.05B 4.42B USD | 19.86 | $3.79 4.14 USD | |
| VusionGroup S.A. S4M.F | $251.8 275.25 USD |
-1.1
|
$4.05B 4.42B USD | $3 3.28 USD | $249.2 272.41 USD | $251.8 275.25 USD | $4.05B 4.42B USD | 0 | -$2.72 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $31.6 34.54 USD |
+4.64
|
$3.41B 3.73B USD | $180 196.76 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.41B 3.73B USD | 50.15 | $0.63 0.69 USD | |
| OSI Systems, Inc. OS2.F | $199 217.53 USD |
0
|
$3.41B 3.73B USD | $7 7.65 USD | $199 217.53 USD | $199 217.53 USD | $3.41B 3.73B USD | 28.51 | $6.98 7.63 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97.5 106.58 USD |
-1.02
|
$3.37B 3.68B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.37B 3.68B USD | 16.66 | $5.85 6.39 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
-1.01
|
$3.17B 3.46B USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.17B 3.46B USD | 19.69 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $112 122.43 USD |
0
|
$3.07B 3.36B USD | $23 25.14 USD | $112 122.43 USD | $112 122.43 USD | $3.07B 3.36B USD | 25.22 | $4.44 4.85 USD | |
| Maruwa Co.,Ltd. 6X5.F | $231 252.51 USD |
+3.36
|
$2.88B 3.15B USD | $40 43.73 USD | $231 252.51 USD | $231 252.51 USD | $2.88B 3.15B USD | 23.42 | $9.86 10.78 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
+1.96
|
$2.27B 2.48B USD | $140 153.04 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.27B 2.48B USD | 13.68 | $0.57 0.62 USD | |
| Vicor Corporation VCV.F | $38.48 42.06 USD |
+2.56
|
$1.8B 1.97B USD | $2 2.19 USD | $38.48 42.06 USD | $38.48 42.06 USD | $1.8B 1.97B USD | 85.51 | $0.45 0.49 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.9 15.19 USD |
0
|
$1.75B 1.91B USD | $168 183.65 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 139.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.35 9.13 USD |
+2.45
|
$1.74B 1.9B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 7.66 | $1.09 1.19 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
+2
|
$1.63B 1.78B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.63B 1.78B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.2 11.15 USD |
+2.51
|
$1.37B 1.5B USD | $255 278.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.37B 1.5B USD | 23.72 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.6 35.64 USD |
+1.24
|
$1.21B 1.32B USD | $7 7.65 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.21B 1.32B USD | 26.50 | $1.23 1.34 USD | |
| Rogers Corporation RG6.F | $59.5 65.04 USD |
-0.83
|
$1.11B 1.21B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.11B 1.21B USD | 75.31 | $0.79 0.86 USD | |
| CTS Corporation XT1.F | $35.8 39.13 USD |
+1.13
|
$1.1B 1.2B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.1B 1.2B USD | 21.56 | $1.66 1.81 USD | |
| Barco NV BC1P.F | $12.8 13.99 USD |
-0.85
|
$1.09B 1.19B USD | $400 437.25 USD | $12.8 13.99 USD | $12.83 14.02 USD | $1.09B 1.19B USD | 18.82 | $0.68 0.74 USD | |
| Kitron ASA KP5.F | $4.93 5.39 USD |
+2.07
|
$1B 1.09B USD | $2.06K 2.25K USD | $4.81 5.26 USD | $4.93 5.39 USD | $1B 1.09B USD | 35.22 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.4 41.98 USD |
+2.67
|
$998.91M 1.09B USD | $182 198.95 USD | $38.4 41.98 USD | $38.4 41.98 USD | $998.91M 1.09B USD | 14.76 | $2.6 2.84 USD | |
| Bel Fuse Inc. BF2A.F | $67 73.24 USD |
+2.29
|
$981.62M 1.07B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $981.62M 1.07B USD | 24.10 | $2.78 3.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
+0.69
|
$981.43M 1.07B USD | $95 103.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $981.43M 1.07B USD | 14.07 | $1.03 1.13 USD | |
| Bel Fuse Inc. BF2B.F | $76 83.08 USD |
+2.01
|
$978.96M 1.07B USD | $190 207.7 USD | $76 83.08 USD | $76 83.08 USD | $978.96M 1.07B USD | 26.38 | $2.88 3.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $3.99 4.36 USD |
-2.26
|
$754.32M 824.58M USD | $350 382.6 USD | $3.99 4.36 USD | $4.08 4.46 USD | $754.32M 824.58M USD | 39.85 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.8 18.36 USD |
-4.22
|
$652.68M 713.47M USD | $3.39K 3.7K USD | $16.78 18.34 USD | $16.96 18.54 USD | $652.68M 713.47M USD | 8.70 | $1.93 2.11 USD | |
| Daktronics, Inc. DA3.F | $11.77 12.87 USD |
+0.26
|
$598.09M 653.8M USD | $194 212.07 USD | $11.77 12.87 USD | $11.77 12.87 USD | $598.09M 653.8M USD | 392.33 | $0.03 0.03 USD | |
| BOE Varitronix Limited VTX.F | $0.7199 0.78 USD |
-0.69
|
$564.95M 617.56M USD | $220 240.49 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $564.95M 617.56M USD | 14.29 | $0.05 0.05 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+0.5
|
$529.67M 579M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $529.67M 579M USD | 13.40 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $29.6 32.36 USD |
+2.78
|
$526.34M 575.36M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $526.34M 575.36M USD | 59.20 | $0.5 0.55 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
+0.75
|
$463.88M 507.08M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $463.88M 507.08M USD | 10.38 | $0.65 0.71 USD | |
| NOTE AB (publ) NQA.F | $14.72 16.09 USD |
+3.08
|
$441.86M 483.01M USD | $68 74.33 USD | $14.72 16.09 USD | $14.82 16.2 USD | $441.86M 483.01M USD | 18.87 | $0.78 0.85 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
+3.03
|
$432.79M 473.1M USD | $455 497.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $432.79M 473.1M USD | 22.66 | $0.6 0.66 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
+0.45
|
$420.28M 459.42M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $420.28M 459.42M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
+0.45
|
$420.28M 459.42M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $420.28M 459.42M USD | 0 | -$0.01 -0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
+2.03
|
$366.37M 400.49M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $366.37M 400.49M USD | 22.20 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+6.8
|
$364.36M 398.29M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $364.36M 398.29M USD | 11.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $11.26 12.31 USD |
+1.26
|
$346.37M 378.63M USD | $594 649.32 USD | $11.26 12.31 USD | $11.26 12.31 USD | $346.37M 378.63M USD | 15.21 | $0.74 0.81 USD | |
| Methode Electronics, Inc. ME5A.F | $8.05 8.8 USD |
+5.92
|
$307.34M 335.97M USD | $12 13.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $307.34M 335.97M USD | 0 | -$2.22 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.8 3.06 USD |
-0.71
|
$237.99M 260.15M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $237.99M 260.15M USD | 12.72 | $0.22 0.24 USD | |
| Kopin Corporation KOC.F | $1.37 1.5 USD |
-1.29
|
$219.31M 239.74M USD | $12.6K 13.77K USD | $1.37 1.5 USD | $1.37 1.5 USD | $219.31M 239.74M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
0
|
$215.13M 235.17M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.16 1.27 USD | $215.13M 235.17M USD | 0 | -$0.35 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$189.02M 206.63M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.02M 206.63M USD | 8.91 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.26 0.29 USD |
-3.57
|
$178.82M 195.48M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $178.82M 195.48M USD | 0 | -$0.57 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
+0.8
|
$174.04M 190.25M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $174.04M 190.25M USD | 27.39 | $0.23 0.25 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
0
|
$147.86M 161.63M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $147.86M 161.63M USD | 14.24 | $0.4 0.44 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
0
|
$146.99M 160.68M USD | $543 593.57 USD | $10.15 11.1 USD | $10.25 11.2 USD | $146.99M 160.68M USD | 12.84 | $0.79 0.86 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.55 7.16 USD |
0
|
$142.01M 155.24M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.01M 155.24M USD | 655.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
0
|
$124.48M 136.07M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $124.48M 136.07M USD | 50.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.68 8.4 USD |
+0.13
|
$113.56M 124.14M USD | $50 54.66 USD | $7.68 8.4 USD | $7.68 8.4 USD | $113.56M 124.14M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
-5.38
|
$105.53M 115.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $105.53M 115.36M USD | 0 | -$0.24 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
+0.66
|
$102.83M 112.4M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $102.83M 112.4M USD | 60.79 | $0.05 0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$98.82M 108.02M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $98.82M 108.02M USD | 0 | -$0.04 -0.04 USD | |
| CTEK AB (publ) 1F7.F | $1.24 1.36 USD |
-12.39
|
$89.12M 97.42M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $89.12M 97.42M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
+4.55
|
$85.53M 93.49M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $85.53M 93.49M USD | 209.09 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-7.26
|
$76.05M 83.14M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.09 USD | $76.05M 83.14M USD | 0 | -$0.02 -0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.64 0.69 USD |
+10.43
|
$66.26M 72.43M USD | $202 220.81 USD | $0.64 0.69 USD | $0.64 0.69 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $20.4 22.3 USD |
+3.24
|
$56.75M 62.03M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.75M 62.03M USD | 0 | -$1.97 -2.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.87 2.04 USD |
0
|
$53.26M 58.22M USD | $65 71.05 USD | $1.87 2.04 USD | $1.87 2.04 USD | $53.26M 58.22M USD | 0 | -$0.54 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.86
|
$49.71M 54.35M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.71M 54.35M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
+0.19
|
$39M 42.64M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $39M 42.64M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
+1.59
|
$32.73M 35.77M USD | $127 138.83 USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.73M 35.77M USD | 3.42 | $0.56 0.61 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
0
|
$30.99M 33.87M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.99M 33.87M USD | 82.14 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.54 2.78 USD |
-1.55
|
$15.54M 16.99M USD | $290 317.01 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.54M 16.99M USD | 0 | -$1.75 -1.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$13.01M 14.22M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.18 3.48 USD |
-1.85
|
$11.99M 13.11M USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.99M 13.11M USD | 0 | -$3.07 -3.3 USD | |
| Egide S.A. EGID.F | $0.52 0.57 USD |
0
|
$10.66M 11.66M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.66M 11.66M USD | 0 | -$0.12 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+116.67
|
$4.04M 4.42M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}