Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (190)
Frankfurt (190)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (190)
- {{item.name}}
- Todos os setores
- Tecnologia (190)
Software-Infraestrutura (190)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.4 444.25 USD |
+1.63
|
$3.02T 3.3T USD | $3.54K 3.87K USD | $398.6 435.72 USD | $406.4 444.25 USD | $3.02T 3.3T USD | 35.64 | $11.4 12.46 USD | |
| Palantir Technologies Inc. PTX.F | $108.12 118.19 USD |
-2.58
|
$251.31B 274.72B USD | $7.87K 8.6K USD | $107.46 117.47 USD | $112.68 123.17 USD | $251.31B 274.72B USD | 540.60 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.27 63.7 USD |
+3.11
|
$50.96B 55.7B USD | $3.28K 3.59K USD | $56.11 61.34 USD | $58.82 64.3 USD | $50.96B 55.7B USD | 37.83 | $1.54 1.68 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.71M 2.97M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.71M 2.97M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.24T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.24T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $142.68 155.97 USD |
+2.65
|
$400.11B 437.37B USD | $527 576.08 USD | $139.02 151.97 USD | $142.68 155.97 USD | $400.11B 437.37B USD | 38.14 | $3.74 4.09 USD | |
| Adobe Inc. ADB.F | $365 398.99 USD |
+1.64
|
$155.56B 170.05B USD | $532 581.55 USD | $359.35 392.82 USD | $366.05 400.14 USD | $155.56B 170.05B USD | 27.40 | $13.32 14.56 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.18 180.56 USD |
+1.25
|
$110.87B 121.2B USD | $1.52K 1.66K USD | $164.12 179.41 USD | $166.98 182.53 USD | $110.87B 121.2B USD | 107.96 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $415.4 454.09 USD |
+1.96
|
$103.47B 113.1B USD | $100 109.31 USD | $406.1 443.92 USD | $418.3 457.26 USD | $103.47B 113.1B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $91.94 100.5 USD |
-0.2
|
$70.37B 76.93B USD | $50 54.66 USD | $91.12 99.61 USD | $91.94 100.5 USD | $70.37B 76.93B USD | 42.96 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $450.4 492.35 USD |
+1.58
|
$69.64B 76.13B USD | $10 10.93 USD | $441.15 482.24 USD | $450.4 492.35 USD | $69.64B 76.13B USD | 61.53 | $7.32 8 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,620.8 1771.75 USD |
+0.86
|
$51.05B 55.8B USD | $2 2.19 USD | $1,601.8 1750.98 USD | $1,624.4 1775.69 USD | $51.05B 55.8B USD | 54.81 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
+1.96
|
$50.94B 55.68B USD | $26 28.42 USD | $15.5 16.94 USD | $15.6 17.05 USD | $50.94B 55.68B USD | 52.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $142.56 155.84 USD |
+1.24
|
$49.16B 53.74B USD | $1.4K 1.53K USD | $140.18 153.24 USD | $142.56 155.84 USD | $49.16B 53.74B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $54.66 59.75 USD |
+5.1
|
$33.39B 36.5B USD | $370 404.46 USD | $52 56.84 USD | $54.95 60.07 USD | $33.39B 36.5B USD | 15.05 | $3.63 3.97 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
0
|
$22.91B 25.04B USD | $55 60.12 USD | $160 174.9 USD | $160 174.9 USD | $22.91B 25.04B USD | 34.93 | $4.58 5.01 USD | |
| VeriSign, Inc. VRS.F | $236 257.98 USD |
-5.18
|
$22.16B 24.22B USD | $5 5.47 USD | $236 257.98 USD | $246 268.91 USD | $22.16B 24.22B USD | 32.82 | $7.19 7.86 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.9 220.7 USD |
+0.2
|
$21.88B 23.92B USD | $50 54.66 USD | $201.9 220.7 USD | $201.9 220.7 USD | $21.88B 23.92B USD | 30.36 | $6.65 7.27 USD | |
| Toast, Inc. 71Y.F | $37.91 41.44 USD |
-3.46
|
$21.04B 22.99B USD | $310 338.87 USD | $37.91 41.44 USD | $38.73 42.34 USD | $21.04B 22.99B USD | 157.95 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $109.88 120.11 USD |
-1.22
|
$18.97B 20.73B USD | $469 512.68 USD | $109.82 120.05 USD | $111.62 122.02 USD | $18.97B 20.73B USD | 1831.33 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $69.44 75.91 USD |
-2.44
|
$18.52B 20.24B USD | $181 197.86 USD | $69.08 75.51 USD | $70.86 77.46 USD | $18.52B 20.24B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $346 378.22 USD |
+0.29
|
$17.4B 19.02B USD | $14 15.3 USD | $334.1 365.22 USD | $346 378.22 USD | $17.4B 19.02B USD | 0 | -$1.79 -1.9 USD | |
| Gen Digital Inc. SYM.F | $24.4 26.67 USD |
0
|
$15.13B 16.54B USD | $15 16.4 USD | $24.2 26.45 USD | $24.4 26.67 USD | $15.13B 16.54B USD | 26.81 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
+0.28
|
$14.29B 15.62B USD | $2 2.19 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.29B 15.62B USD | 26.81 | $9.26 10.12 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.6 79.36 USD |
+1.97
|
$14.05B 15.35B USD | $821 897.46 USD | $71 77.61 USD | $72.6 79.36 USD | $14.05B 15.35B USD | 7.73 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $166.34 181.83 USD |
+0.25
|
$13.59B 14.86B USD | $60 65.59 USD | $164.66 180 USD | $166.34 181.83 USD | $13.59B 14.86B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $66.87 73.1 USD |
-1.05
|
$9.52B 10.4B USD | $15 16.4 USD | $66.87 73.1 USD | $66.87 73.1 USD | $9.52B 10.4B USD | 25.52 | $2.62 2.86 USD | |
| Trend Micro Incorporated TMI.F | $68.7 75.1 USD |
+0.29
|
$9.02B 9.86B USD | $60 65.59 USD | $67.65 73.95 USD | $68.7 75.1 USD | $9.02B 9.86B USD | 45.49 | $1.51 1.65 USD | |
| Amdocs Limited AOS.F | $80.5 88 USD |
+0.63
|
$8.99B 9.83B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $8.99B 9.83B USD | 19.25 | $4.18 4.57 USD | |
| Wix.com Ltd. W1X.F | $133.2 145.61 USD |
-0.89
|
$7.42B 8.11B USD | $40 43.73 USD | $133.2 145.61 USD | $133.2 145.61 USD | $7.42B 8.11B USD | 59.99 | $2.22 2.43 USD | |
| Dropbox, Inc. 1Q5.F | $25.18 27.53 USD |
+0.24
|
$6.88B 7.52B USD | $20 21.86 USD | $25.18 27.53 USD | $25.28 27.63 USD | $6.88B 7.52B USD | 18.79 | $1.34 1.46 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.77 USD |
+2.69
|
$6.68B 7.3B USD | $5 5.47 USD | $5.27 5.77 USD | $5.27 5.77 USD | $6.68B 7.3B USD | 37.67 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
+2.41
|
$6.66B 7.28B USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $6.66B 7.28B USD | 36.42 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.16 12.2 USD |
+0.9
|
$5.92B 6.47B USD | $610 666.81 USD | $10.96 11.98 USD | $11.16 12.2 USD | $5.92B 6.47B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.77B 5.22B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.77B 5.22B USD | 66.13 | $1.89 2.07 USD | |
| Varonis Systems, Inc. VS2.F | $41.68 45.56 USD |
0
|
$4.67B 5.1B USD | $31 33.89 USD | $41.19 45.03 USD | $41.68 45.56 USD | $4.67B 5.1B USD | 0 | -$0.71 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.9 132.16 USD |
+1.43
|
$4.39B 4.8B USD | $55 60.12 USD | $118.8 129.86 USD | $120.9 132.16 USD | $4.39B 4.8B USD | 28.11 | $4.3 4.7 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.29B 4.69B USD | $225 245.96 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 18.37 | $2.22 2.43 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
+3.92
|
$4.07B 4.45B USD | $4 4.37 USD | $51 55.75 USD | $53 57.94 USD | $4.07B 4.45B USD | 32.71 | $1.62 1.77 USD | |
| Euronet Worldwide, Inc. EEF.F | $92.5 101.11 USD |
+0.54
|
$4.02B 4.39B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.02B 4.39B USD | 15.59 | $5.93 6.48 USD | |
| WEX Inc. WL9.F | $115 125.71 USD |
0
|
$4.02B 4.39B USD | $9 9.84 USD | $115 125.71 USD | $115 125.71 USD | $4.02B 4.39B USD | 16.86 | $6.82 7.46 USD | |
| Box, Inc. 3BX.F | $27.52 30.08 USD |
+1.18
|
$4.01B 4.38B USD | $50 54.66 USD | $27.52 30.08 USD | $27.52 30.08 USD | $4.01B 4.38B USD | 22.93 | $1.2 1.31 USD | |
| Tenable Holdings, Inc. TE7.F | $28.67 31.34 USD |
+1.81
|
$3.52B 3.84B USD | $10 10.93 USD | $28.07 30.68 USD | $28.67 31.34 USD | $3.52B 3.84B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.68 12.76 USD |
+0.91
|
$3.23B 3.53B USD | $500 546.57 USD | $11.61 12.69 USD | $11.68 12.76 USD | $3.23B 3.53B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.41 27.78 USD |
+2.92
|
$2.32B 2.54B USD | $125 136.64 USD | $25.15 27.49 USD | $25.46 27.83 USD | $2.32B 2.54B USD | 25.66 | $0.99 1.08 USD | |
| BlackBerry Limited RI1.F | $3.61 3.95 USD |
+7.41
|
$2.17B 2.37B USD | $610 666.81 USD | $3.34 3.65 USD | $3.61 3.95 USD | $2.17B 2.37B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $14.33 15.66 USD |
-0.76
|
$2.16B 2.36B USD | $200 218.63 USD | $13.85 15.14 USD | $14.33 15.66 USD | $2.16B 2.36B USD | 179.12 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32 34.98 USD |
+0.63
|
$2.05B 2.24B USD | $59 64.49 USD | $32 34.98 USD | $32 34.98 USD | $2.05B 2.24B USD | 18.28 | $1.75 1.91 USD | |
| Appian Corporation 910.F | $27.7 30.28 USD |
+1.65
|
$2.04B 2.23B USD | $800 874.51 USD | $27.11 29.63 USD | $27.96 30.56 USD | $2.04B 2.23B USD | 0 | -$0.73 -0.7 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
+0.53
|
$1.82B 1.99B USD | $94 102.75 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 15.32 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $23.35 25.52 USD |
+0.34
|
$1.79B 1.96B USD | $226 247.05 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.79B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.4 29.95 USD |
+0.74
|
$1.78B 1.95B USD | $16 17.49 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.78B 1.95B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4899 0.54 USD |
+5.45
|
$1.65B 1.81B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $1.65B 1.81B USD | 16.39 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
+0.9
|
$1.63B 1.78B USD | $60 65.59 USD | $55 60.12 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.78 | $2.57 2.81 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+8.33
|
$1.52B 1.66B USD | $150 163.97 USD | $2.6 2.84 USD | $2.68 2.93 USD | $1.52B 1.66B USD | 0 | -$0.53 -0.5 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
+1.85
|
$1.49B 1.63B USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 0 | -$0.89 -0.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.43B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.43B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.86
|
$1.43B 1.56B USD | $5 5.47 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.43B 1.56B USD | 0 | -$4.5 -4.9 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.35B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.47B USD | 17.62 | $1.18 1.29 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $206.5 225.73 USD |
+2.74
|
$1.35B 1.47B USD | $7 7.65 USD | $199.8 218.41 USD | $206.5 225.73 USD | $1.35B 1.47B USD | 48.24 | $4.28 4.68 USD | |
| Rapid7, Inc. R7D.F | $20.31 22.2 USD |
+0.4
|
$1.3B 1.43B USD | $68 74.33 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.3B 1.43B USD | 56.41 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
-0.89
|
$1.28B 1.4B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.28B 1.4B USD | 111.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.32 16.75 USD |
+2
|
$1.1B 1.21B USD | $300 327.94 USD | $15 16.4 USD | $15.32 16.75 USD | $1.1B 1.21B USD | 25.96 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $14.8 16.18 USD |
+4.23
|
$927.65M 1.01B USD | $100 109.31 USD | $14.3 15.63 USD | $14.8 16.18 USD | $927.65M 1.01B USD | 16.26 | $0.91 0.99 USD | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
+0.62
|
$882.1M 964.25M USD | $2K 2.19K USD | $16.1 17.6 USD | $16.6 18.15 USD | $882.1M 964.25M USD | 0 | -$1.28 -1.3 USD | |
| Endava plc 2Y5.F | $13.3 14.54 USD |
+6.4
|
$793.49M 867.39M USD | $350 382.6 USD | $12.5 13.66 USD | $13.3 14.54 USD | $793.49M 867.39M USD | 36.94 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.72 6.25 USD |
-0.87
|
$715.75M 782.41M USD | $670 732.4 USD | $5.72 6.25 USD | $5.77 6.31 USD | $715.75M 782.41M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.65 24.76 USD |
+2.72
|
$691.92M 756.36M USD | $90 98.38 USD | $22.65 24.76 USD | $22.65 24.76 USD | $691.92M 756.36M USD | 18.26 | $1.24 1.36 USD | |
| Cognyte Software Ltd. 81M.F | $9.15 10 USD |
-2.14
|
$666.67M 728.76M USD | $66 72.15 USD | $9.15 10 USD | $9.45 10.33 USD | $666.67M 728.76M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
0
|
$616.86M 674.31M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $616.86M 674.31M USD | 208.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $19.3 21.1 USD |
-0.52
|
$598.83M 654.6M USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $598.83M 654.6M USD | 34.46 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $8.15 8.91 USD |
0
|
$573.33M 626.73M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $573.33M 626.73M USD | 12.53 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
+1.46
|
$539.09M 589.3M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $539.09M 589.3M USD | 10.69 | $1.3 1.42 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
0
|
$493.7M 539.68M USD | $401 438.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $493.7M 539.68M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8399 0.92 USD |
+0.6
|
$425.82M 465.48M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $425.82M 465.48M USD | 12.00 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.9 17.38 USD |
0
|
$412.76M 451.2M USD | $4 4.37 USD | $15.9 17.38 USD | $16.08 17.58 USD | $412.76M 451.2M USD | 45.42 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.25 13.39 USD |
+1.03
|
$367.85M 402.11M USD | $86 94.01 USD | $12.12 13.25 USD | $12.25 13.39 USD | $367.85M 402.11M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
0
|
$302.93M 331.15M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $302.93M 331.15M USD | 0 | -$0.77 -0.8 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+0.87
|
$280.64M 306.77M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $280.64M 306.77M USD | 0 | -$0.05 -0.05 USD | |
| Allot Ltd. AG6.F | $6.9 7.54 USD |
0
|
$277.83M 303.71M USD | $1.51K 1.65K USD | $6.9 7.54 USD | $6.9 7.54 USD | $277.83M 303.71M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
+1.67
|
$255.86M 279.69M USD | $71 77.61 USD | $2.42 2.65 USD | $2.44 2.67 USD | $255.86M 279.69M USD | 18.76 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
+1.77
|
$225.6M 246.61M USD | $20 21.86 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $225.6M 246.61M USD | 28.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}