Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1026)
- {{country.name}}
- Todos os países
- Alemanha (1026)
Frankfurt (1026)
Tecnologia (1026)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datadog, Inc. 3QD.F | €116.66 127.53 USD |
-0.39
|
€41.67B 45.55B USD | €10.00 10.93 USD | €116.66 127.53 USD | €116.66 127.53 USD | €41.67B 45.55B USD | 448.69 | €0.26 0.28 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+0.86
|
€41.21B 45.04B USD | €350.00 382.6 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.59 | €0.88 0.96 USD | ||
| Fujitsu Limited FUJ1.F | €23.20 25.25 USD |
+0.43
|
€40.68B 44.47B USD | €483.00 527.98 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 26.25 | €0.88 0.96 USD | ||
| Strategy Inc MIGA.F | €137.65 145.06 USD |
+2.96
|
€38.13B 41.68B USD | €2.34K 1.83K USD | €131.90 144.18 USD | €133.35 145.77 USD | €38.13B 41.68B USD | 6.41 | €20.70 22.63 USD | ||
| NEC Corporation NEC1.F | €30.75 31.22 USD |
+3.99
|
€38.07B 41.62B USD | €1.81K 1.98K USD | €28.56 31.22 USD | €28.65 31.32 USD | €38.07B 41.62B USD | 29.75 | €0.96 1.05 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €851.60 855.49 USD |
+3.68
|
€37.49B 40.98B USD | €10.00 10.93 USD | €782.60 855.49 USD | €782.60 855.49 USD | €37.49B 40.98B USD | 23.64 | €33.10 36.18 USD | ||
| Fair Isaac Corporation FRI.F | €1,492.00 1630.96 USD |
+1.08
|
€36.99B 40.43B USD | €4.00 4.37 USD | €1,492.00 1630.96 USD | €1,492.00 1630.96 USD | €36.99B 40.43B USD | 66.07 | €22.58 24.68 USD | ||
| Atlassian Corporation 48D.F | €138.30 151.18 USD |
+2.08
|
€36.39B 39.78B USD | €65.00 71.05 USD | €137.68 150.5 USD | €138.30 151.18 USD | €36.39B 39.78B USD | 0 | -€0.60 -0.6 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.46 78.5 USD |
-0.6
|
€34.97B 38.23B USD | €1.00K 1.09K USD | €71.81 78.5 USD | €71.81 78.5 USD | €34.97B 38.23B USD | 19.56 | €3.67 4.01 USD | ||
| Block, Inc. SQ3.F | €56.18 61.41 USD |
+0.27
|
€34.21B 37.4B USD | €240.00 262.35 USD | €55.65 60.83 USD | €56.18 61.41 USD | €34.21B 37.4B USD | 13.31 | €4.22 4.61 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.48 19.11 USD |
+1.66
|
€32.19B 35.19B USD | €100.00 109.31 USD | €17.48 19.11 USD | €17.48 19.11 USD | €32.19B 35.19B USD | 25.33 | €0.69 0.75 USD | ||
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.34
|
€31.07B 33.96B USD | €98.00 107.13 USD | €23.60 25.8 USD | €23.63 25.83 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Nokia Oyj NOAA.F | €5.45 5.96 USD |
-0.91
|
€30.88B 33.76B USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €30.88B 33.76B USD | 34.06 | €0.16 0.17 USD | ||
| Fiserv, Inc. FIV.F | €57.10 62.2 USD |
-0.4
|
€30.70B 33.56B USD | €290.00 317.01 USD | €56.89 62.19 USD | €56.90 62.2 USD | €30.70B 33.56B USD | 10.34 | €5.50 6.01 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €34.00 37.17 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| Keysight Technologies, Inc. 1KT.F | €185.96 191.21 USD |
+2.88
|
€30.05B 32.85B USD | €160.00 174.9 USD | €174.58 190.84 USD | €174.92 191.21 USD | €30.05B 32.85B USD | 41.06 | €4.26 4.66 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.31 61.55 USD |
+1.55
|
€30.04B 32.84B USD | €92.00 100.57 USD | €56.23 61.47 USD | €56.31 61.55 USD | €30.04B 32.84B USD | 208.55 | €0.27 0.3 USD | ||
| MongoDB, Inc. 526.F | €364.55 398.5 USD |
+1.45
|
€29.79B 32.56B USD | €64.00 69.96 USD | €355.25 388.34 USD | €364.55 398.5 USD | €29.79B 32.56B USD | 0 | -€0.72 -0.7 USD | ||
| Microchip Technology Incorporated MCP.F | €63.35 59.97 USD |
+14.77
|
€29.65B 32.41B USD | €12.00 13.12 USD | €54.86 59.97 USD | €54.86 59.97 USD | €29.65B 32.41B USD | 0 | -€0.39 -0.4 USD | ||
| Ciena Corporation CIE1.F | €199.70 218.3 USD |
-2.49
|
€29.02B 31.72B USD | €108.00 118.06 USD | €199.70 218.3 USD | €199.70 218.3 USD | €29.02B 31.72B USD | 277.36 | €0.72 0.79 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €14.60 14.54 USD |
+1.39
|
€29.02B 31.72B USD | €448.00 489.72 USD | €13.30 14.54 USD | €13.30 14.54 USD | €29.02B 31.72B USD | 31.66 | €0.42 0.46 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €12.00 13.12 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €7.97 9.12 USD |
+0.65
|
€28.23B 30.86B USD | €1.99K 21.86 USD | €8.27 9.04 USD | €8.34 9.12 USD | €28.23B 30.86B USD | 12.26 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.23 9 USD |
-0.12
|
€28.08B 30.7B USD | €1.00K 1.09K USD | €8.23 9 USD | €8.23 9 USD | €28.08B 30.7B USD | 12.10 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
-0.46
|
€27.71B 30.29B USD | €12.00 13.12 USD | €20.56 22.47 USD | €20.56 22.47 USD | €27.71B 30.29B USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon AB (publ) HXG.F | €10.08 11.01 USD |
+1.46
|
€27.36B 29.9B USD | €222.00 242.68 USD | €9.94 10.86 USD | €10.08 11.01 USD | €27.36B 29.9B USD | 40.29 | €0.25 0.27 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXGC.F | €9.85 10.77 USD |
-2.48
|
€27.18B 29.71B USD | €249.00 272.19 USD | €9.85 10.77 USD | €9.85 10.77 USD | €27.18B 29.71B USD | 39.39 | €0.25 0.27 USD | ||
| Teradyne, Inc. TEY.F | €188.20 181.66 USD |
+2.67
|
€26.79B 29.29B USD | €64.00 69.96 USD | €166.18 181.66 USD | €166.18 181.66 USD | €26.79B 29.29B USD | 71.01 | €2.34 2.56 USD | ||
| EchoStar Corporation E20.F | €91.00 99.48 USD |
-1.09
|
€26.42B 28.88B USD | €116.00 126.8 USD | €91.00 99.48 USD | €91.00 99.48 USD | €26.42B 28.88B USD | 0 | -€38.24 -41.8 USD | ||
| ASM International NV AVSN.F | €610.00 557.5 USD |
+3.64
|
€25.68B 28.08B USD | €18.00 19.68 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.05 | €15.91 17.39 USD | ||
| ASM International NV AVS.F | €626.20 568.87 USD |
+2.66
|
€25.57B 27.95B USD | €36.00 39.35 USD | €514.20 562.09 USD | €521.20 569.74 USD | €25.57B 27.95B USD | 32.68 | €15.92 17.4 USD | ||
| Wipro Limited WIOA.F | €2.44 2.67 USD |
-0.81
|
€25.56B 27.94B USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €25.56B 27.94B USD | 20.33 | €0.12 0.13 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.90 11.92 USD |
-0.91
|
€25.45B 27.82B USD | €1.17K 1.28K USD | €10.90 11.92 USD | €10.90 11.92 USD | €25.45B 27.82B USD | 14.72 | €0.74 0.81 USD | ||
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.94
|
€24.75B 27.06B USD | €11.00 12.02 USD | €226.35 247.43 USD | €229.40 250.77 USD | €24.75B 27.06B USD | 20.54 | €11.07 12.1 USD | ||
| Capgemini SE CGM.F | €142.55 155.23 USD |
+0.39
|
€23.91B 26.14B USD | €57.00 62.31 USD | €142.00 155.23 USD | €142.00 155.23 USD | €23.91B 26.14B USD | 16.02 | €8.86 9.69 USD | ||
| Capgemini SE CGMA.F | €28.40 30.61 USD |
+1.43
|
€23.86B 26.08B USD | €120.00 131.18 USD | €28.00 30.61 USD | €28.00 30.61 USD | €23.86B 26.08B USD | 15.73 | €1.78 1.95 USD | ||
| TDK Corporation TDK.F | €11.90 13.01 USD |
+0.13
|
€22.96B 25.09B USD | €828.00 905.12 USD | €11.78 12.87 USD | €11.90 13.01 USD | €22.96B 25.09B USD | 24.28 | €0.49 0.54 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €176.00 213.16 USD |
+1.04
|
€22.94B 25.08B USD | €50.00 54.66 USD | €191.00 208.79 USD | €195.00 213.16 USD | €22.94B 25.08B USD | 29.36 | €6.64 7.26 USD | ||
| TDK Corporation TDKA.F | €10.90 11.92 USD |
-0.91
|
€22.83B 24.96B USD | €120.00 131.18 USD | €10.90 11.92 USD | €10.90 11.92 USD | €22.83B 24.96B USD | 22.24 | €0.49 0.54 USD | ||
| Lumentum Holdings Inc. LU2.F | €311.60 340.62 USD |
+0.35
|
€22.35B 24.44B USD | €4.00 4.37 USD | €311.60 340.62 USD | €314.10 343.35 USD | €22.35B 24.44B USD | 222.57 | €1.40 1.53 USD | ||
| Zoom Communications, Inc. 5ZM.F | €73.03 79.83 USD |
-1.82
|
€22.05B 24.11B USD | €230.00 251.42 USD | €72.84 79.62 USD | €73.03 79.83 USD | €22.05B 24.11B USD | 16.71 | €4.37 4.78 USD | ||
| Canon Inc. CNN1.F | €24.77 27.08 USD |
-1.39
|
€21.76B 23.79B USD | €200.00 218.63 USD | €24.77 27.08 USD | €24.77 27.08 USD | €21.76B 23.79B USD | 25.02 | €0.99 1.08 USD | ||
| Canon Inc. CNNA.F | €24.40 26.45 USD |
-0.82
|
€21.26B 23.24B USD | €2.00 2.19 USD | €24.20 26.45 USD | €24.20 26.45 USD | €21.26B 23.24B USD | 24.44 | €0.99 1.08 USD | ||
| Jabil Inc. JBL.F | €198.05 216.93 USD |
-1.71
|
€21.20B 23.17B USD | €12.00 13.12 USD | €198.45 216.93 USD | €198.45 216.93 USD | €21.20B 23.17B USD | 36.54 | €5.43 5.94 USD | ||
| Renesas Electronics Corporation NEN.F | €12.35 12.54 USD |
+3.35
|
€20.93B 22.88B USD | €2.00K 2.19K USD | €11.47 12.54 USD | €11.47 12.54 USD | €20.93B 22.88B USD | 0 | -€0.29 -0.3 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €440.20 476.06 USD |
+1.08
|
€20.54B 22.45B USD | €10.00 10.93 USD | €434.80 475.3 USD | €435.50 476.06 USD | €20.54B 22.45B USD | 29.74 | €14.64 16 USD | ||
| Leidos Holdings, Inc. S6IA.F | €165.50 170.97 USD |
-0.57
|
€20.12B 22B USD | €19.00 20.77 USD | €156.15 170.69 USD | €156.40 170.97 USD | €20.12B 22B USD | 17.20 | €9.09 9.94 USD | ||
| VeriSign, Inc. VRS.F | €205.00 225.73 USD |
+0.63
|
€19.86B 21.71B USD | €24.00 26.24 USD | €206.10 225.3 USD | €206.50 225.73 USD | €19.86B 21.71B USD | 28.36 | €7.28 7.96 USD | ||
| Flex Ltd. FXI.F | €53.86 57.94 USD |
+1.62
|
€19.82B 21.67B USD | €200.00 218.63 USD | €53.00 57.94 USD | €53.00 57.94 USD | €19.82B 21.67B USD | 27.46 | €1.93 2.11 USD | ||
| STMicroelectronics N.V. SGM.F | €24.32 24.3 USD |
+3.14
|
€19.76B 21.6B USD | €269.00 294.05 USD | €22.10 24.15 USD | €22.25 24.32 USD | €19.76B 21.6B USD | 45.36 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGMR.F | €24.80 23.83 USD |
+5.08
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 44.48 | €0.49 0.54 USD | ||
| ZTE Corporation FZM.F | €3.16 3.13 USD |
+4.37
|
€19.34B 21.14B USD | €1.25K 1.36K USD | €2.85 3.12 USD | €2.86 3.13 USD | €19.34B 21.14B USD | 19.05 | €0.15 0.16 USD | ||
| NetApp, Inc. NTA.F | €91.44 99.96 USD |
-0.97
|
€19.19B 20.97B USD | €140.00 153.04 USD | €91.44 99.96 USD | €91.44 99.96 USD | €19.19B 20.97B USD | 18.73 | €4.88 5.33 USD | ||
| CyberArk Software Ltd. CYB.F | €380.00 415.39 USD |
-0.81
|
€19.18B 20.97B USD | €10.00 10.93 USD | €380.00 415.39 USD | €380.00 415.39 USD | €19.18B 20.97B USD | 0 | -€4.06 -4.4 USD | ||
| Pure Storage, Inc. 6PU.F | €57.78 63.16 USD |
-0.86
|
€19.08B 20.85B USD | €15.00 16.4 USD | €57.78 63.16 USD | €57.78 63.16 USD | €19.08B 20.85B USD | 180.56 | €0.32 0.35 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 35.42 USD |
+3.09
|
€18.85B 20.6B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.85B 20.6B USD | 33.40 | €0.97 1.06 USD | ||
| ON Semiconductor Corporation XS4.F | €52.79 49.95 USD |
+6.22
|
€18.68B 20.42B USD | €120.00 131.18 USD | €45.30 49.52 USD | €45.70 49.95 USD | €18.68B 20.42B USD | 73.70 | €0.62 0.68 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
-0.66
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.30 | €2.87 3.14 USD | ||
| HubSpot, Inc. 096.F | €336.90 368.28 USD |
-1.12
|
€18.23B 19.93B USD | €68.00 74.33 USD | €336.90 368.28 USD | €336.90 368.28 USD | €18.23B 19.93B USD | 0 | -€0.03 -0.03 USD | ||
| HP Inc. 7HP.F | €19.19 20.98 USD |
-1.16
|
€18.18B 19.87B USD | €12.00 13.12 USD | €19.19 20.98 USD | €19.19 20.98 USD | €18.18B 19.87B USD | 8.53 | €2.25 2.46 USD | ||
| Toast, Inc. 71Y.F | €30.85 33.72 USD |
+1.45
|
€18.14B 19.83B USD | €110.00 120.24 USD | €30.66 33.52 USD | €30.85 33.72 USD | €18.14B 19.83B USD | 83.36 | €0.37 0.4 USD | ||
| PTC Inc. PMTA.F | €148.35 162.17 USD |
-0.64
|
€17.64B 19.28B USD | €2.00 2.19 USD | €148.35 162.17 USD | €148.35 162.17 USD | €17.64B 19.28B USD | 28.69 | €5.17 5.65 USD | ||
| Grab Holdings Limited A6I.F | €4.23 4.63 USD |
-4.68
|
€17.30B 18.91B USD | €2.32K 2.54K USD | €4.23 4.62 USD | €4.23 4.63 USD | €17.30B 18.91B USD | 211.59 | €0.02 0.02 USD | ||
| GlobalFoundries Inc. 76J.F | €31.66 33.21 USD |
+0.73
|
€17.18B 18.78B USD | €50.00 54.66 USD | €30.35 33.18 USD | €30.38 33.21 USD | €17.18B 18.78B USD | 0 | -€0.07 -0.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.5
|
€17.06B 18.65B USD | €6.00 6.56 USD | €158.65 173.43 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.56 | €7.73 8.45 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.27 USD |
+3.79
|
€16.84B 18.41B USD | €62.00 67.77 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €379.80 424.36 USD |
-0.61
|
€16.84B 18.41B USD | €25.00 27.33 USD | €388.10 424.25 USD | €388.20 424.36 USD | €16.84B 18.41B USD | 63.74 | €6.09 6.66 USD | ||
| Unity Software Inc. US3.F | €38.01 41.54 USD |
-0.68
|
€16.26B 17.78B USD | €125.00 136.64 USD | €38.01 41.54 USD | €38.01 41.54 USD | €16.26B 17.78B USD | 0 | -€0.89 -0.9 USD | ||
| Gartner, Inc. GGRA.F | €203.00 233.6 USD |
-0.14
|
€16.22B 17.73B USD | €13.00 14.21 USD | €213.70 233.6 USD | €213.70 233.6 USD | €16.22B 17.73B USD | 21.94 | €9.74 10.65 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €9.45 8.91 USD |
+2.16
|
€16.22B 17.73B USD | €462.00 505.03 USD | €8.15 8.91 USD | €8.15 8.91 USD | €16.22B 17.73B USD | 407.50 | €0.02 0.02 USD | ||
| Trimble Inc. TB5.F | €67.52 73.81 USD |
-0.5
|
€16.06B 17.56B USD | €14.00 15.3 USD | €67.42 73.7 USD | €67.52 73.81 USD | €16.06B 17.56B USD | 54.45 | €1.24 1.36 USD | ||
| The Trade Desk, Inc. TT8.F | €32.61 35.65 USD |
-0.12
|
€15.99B 17.48B USD | €1.57K 1.72K USD | €32.50 35.53 USD | €32.73 35.77 USD | €15.99B 17.48B USD | 43.47 | €0.75 0.82 USD | ||
| Fortive Corporation F03.F | €47.27 51.67 USD |
+1
|
€15.98B 17.47B USD | €220.00 240.49 USD | €47.27 51.67 USD | €47.27 51.67 USD | €15.98B 17.47B USD | 21.88 | €2.16 2.36 USD | ||
| CDW Corporation CDW.F | €113.65 127.95 USD |
+0.04
|
€15.35B 16.78B USD | €57.00 62.31 USD | €117.05 127.95 USD | €117.05 127.95 USD | €15.35B 16.78B USD | 17.41 | €6.72 7.35 USD | ||
| Guidewire Software, Inc. 0GS.F | €172.05 188.07 USD |
0
|
€14.78B 16.16B USD | €8.00 8.75 USD | €172.05 188.07 USD | €172.05 188.07 USD | €14.78B 16.16B USD | 193.31 | €0.89 0.97 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
0
|
€14.64B 16B USD | €135.00 147.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.50 | €4.93 5.39 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
0
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Fabrinet FAN.F | €397.60 434.63 USD |
-1.44
|
€14.39B 15.73B USD | €20.00 21.86 USD | €397.60 434.63 USD | €397.60 434.63 USD | €14.39B 15.73B USD | 48.31 | €8.23 9 USD | ||
| Okta, Inc. 0OK.F | €74.26 81.18 USD |
-0.12
|
€13.19B 14.42B USD | €30.00 32.79 USD | €74.12 81.02 USD | €74.26 81.18 USD | €13.19B 14.42B USD | 79.00 | €0.94 1.03 USD | ||
| Lenovo Group Limited LHL1.F | €20.60 22.52 USD |
+1.98
|
€13.14B 14.36B USD | €309.00 337.78 USD | €19.80 21.64 USD | €20.60 22.52 USD | €13.14B 14.36B USD | 10.04 | €2.05 2.24 USD | ||
| WiseTech Global Limited 17W.F | €38.14 41.64 USD |
+0.43
|
€13.03B 14.24B USD | €20.00 21.86 USD | €38.09 41.64 USD | €38.09 41.64 USD | €13.03B 14.24B USD | 74.68 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-0.53
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.60 72.8 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €219.30 239.72 USD |
-1.44
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.30 239.72 USD | €219.30 239.72 USD | €12.74B 13.93B USD | 21.86 | €10.03 10.96 USD | ||
| Nutanix, Inc. 0NU.F | €44.05 48.21 USD |
-0.63
|
€11.92B 13.04B USD | €12.00 13.12 USD | €44.10 48.21 USD | €44.10 48.21 USD | €11.92B 13.04B USD | 68.90 | €0.64 0.7 USD | ||
| DocuSign, Inc. DS3.F | €58.59 64.05 USD |
-0.81
|
€11.73B 12.83B USD | €400.00 437.25 USD | €58.51 63.96 USD | €58.59 64.05 USD | €11.73B 12.83B USD | 48.02 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
+0.12
|
€11.71B 12.8B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.71B 12.8B USD | 28.22 | €0.43 0.47 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.40 28.86 USD |
-0.75
|
€11.57B 12.65B USD | €250.00 273.28 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.57B 12.65B USD | 30.69 | €0.86 0.94 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.00 172.22 USD |
+1.12
|
€11.46B 12.53B USD | €18.00 19.68 USD | €157.55 172.22 USD | €157.55 172.22 USD | €11.46B 12.53B USD | 28.18 | €5.59 6.11 USD | ||
| Tower Semiconductor Ltd. TOW.F | €101.15 111.45 USD |
-0.39
|
€11.43B 12.5B USD | €20.00 21.86 USD | €101.95 111.45 USD | €101.95 111.45 USD | €11.43B 12.5B USD | 69.35 | €1.47 1.61 USD | ||
| Xero Limited 0XE.F | €63.00 69.96 USD |
-1.54
|
€11.33B 12.39B USD | €7.00 7.65 USD | €63.00 68.87 USD | €65.00 71.05 USD | €11.33B 12.39B USD | 75.29 | €0.85 0.93 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+0.69
|
€11.03B 12.06B USD | €20.00 21.86 USD | €146.00 159.6 USD | €146.00 159.6 USD | €11.03B 12.06B USD | 0 | -€0.62 -0.6 USD | ||
| Entegris, Inc. ENQ.F | €84.82 78.97 USD |
+7.52
|
€10.99B 12.01B USD | €439.00 479.89 USD | €72.13 78.85 USD | €72.24 78.97 USD | €10.99B 12.01B USD | 44.86 | €1.61 1.76 USD | ||
| Akamai Technologies, Inc. AK3.F | €78.19 81.44 USD |
+3.09
|
€10.72B 11.72B USD | €110.00 120.24 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.72B 11.72B USD | 25.68 | €2.90 3.17 USD | ||
| Zebra Technologies Corporation ZT1A.F | €220.70 227.7 USD |
+1.33
|
€10.71B 11.71B USD | €80.00 87.45 USD | €208.30 227.7 USD | €208.30 227.7 USD | €10.71B 11.71B USD | 24.70 | €8.43 9.22 USD | ||
| Nemetschek SE NEM.F | €92.00 100.68 USD |
-0.05
|
€10.70B 11.69B USD | €21.00 22.96 USD | €92.10 100.68 USD | €92.10 100.68 USD | €10.70B 11.69B USD | 52.03 | €1.77 1.93 USD | ||
| TD SYNNEX Corporation SUX.F | €127.00 141.01 USD |
-0.77
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.51 | €7.81 8.54 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
0
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €150.65 143.91 USD |
+6.73
|
€10.45B 11.42B USD | €57.00 62.31 USD | €131.65 143.91 USD | €131.65 143.91 USD | €10.45B 11.42B USD | 70.40 | €1.87 2.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||