Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (58)
Frankfurt (58)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (58)
- {{item.name}}
- Todos os setores
- Tecnologia (58)
Equipamentos e Materiais para Semicondutores (58)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $9.76 10.67 USD |
+5.63
|
$1.1B 1.2B USD | $9.55K 10.44K USD | $8.46 9.25 USD | $9.98 10.91 USD | $1.1B 1.2B USD | 10.38 | $0.94 1.03 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-4.6
|
$2.57M 2.81M USD | $691 755.36 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.57M 2.81M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $574 627.46 USD |
+2.5
|
$233.23B 254.96B USD | $382 417.58 USD | $500 546.57 USD | $574 627.46 USD | $233.23B 254.96B USD | 29.80 | $19.26 21.05 USD | |
| ASML Holding N.V. ASME.F | $570.2 623.31 USD |
+1.46
|
$230.86B 252.37B USD | $2.65K 2.9K USD | $515.5 563.51 USD | $597.1 652.71 USD | $230.86B 252.37B USD | 29.66 | $19.22 21.01 USD | |
| Applied Materials, Inc. AP2.F | $122.32 133.71 USD |
+4.44
|
$99.38B 108.63B USD | $573 626.37 USD | $103 112.59 USD | $124.54 136.14 USD | $99.38B 108.63B USD | 17.67 | $6.92 7.56 USD | |
| KLA Corporation KLA.F | $558 609.97 USD |
+5.2
|
$74.15B 81.06B USD | $80 87.45 USD | $455 497.38 USD | $558 609.97 USD | $74.15B 81.06B USD | 25.91 | $21.53 23.54 USD | |
| Tokyo Electron Limited TKY.F | $111.45 121.83 USD |
+1.09
|
$54.36B 59.42B USD | $135 147.57 USD | $110.15 120.41 USD | $112.1 122.54 USD | $54.36B 59.42B USD | 15.85 | $7.03 7.68 USD | |
| Tokyo Electron Limited TKY0.F | $53 57.94 USD |
-2.75
|
$52.29B 57.16B USD | $31 33.89 USD | $53 57.94 USD | $53.5 58.48 USD | $52.29B 57.16B USD | 15.05 | $3.52 3.85 USD | |
| Advantest Corporation VANA.F | $32 34.98 USD |
-1.84
|
$25.21B 27.56B USD | $200 218.63 USD | $30.8 33.67 USD | $33.2 36.29 USD | $25.21B 27.56B USD | 28.07 | $1.14 1.25 USD | |
| Advantest Corporation VAN.F | $33.38 36.48 USD |
-2.2
|
$25.12B 27.46B USD | $521 569.52 USD | $32.5 35.53 USD | $34.29 37.48 USD | $25.12B 27.46B USD | 29.27 | $1.14 1.25 USD | |
| ASM International NV AVS.F | $365.7 399.76 USD |
+3.16
|
$19.66B 21.49B USD | $110 120.24 USD | $340 371.67 USD | $365.7 399.76 USD | $19.66B 21.49B USD | 26.30 | $13.9 15.19 USD | |
| ASM International NV AVSN.F | $364 397.9 USD |
0
|
$19.05B 20.83B USD | $45 49.19 USD | $342 373.85 USD | $368 402.27 USD | $19.05B 20.83B USD | 26.18 | $13.9 15.19 USD | |
| Teradyne, Inc. TEY.F | $59.34 64.87 USD |
-8
|
$9.54B 10.43B USD | $130 142.11 USD | $59.34 64.87 USD | $61.25 66.95 USD | $9.54B 10.43B USD | 19.71 | $3.01 3.29 USD | |
| Entegris, Inc. ENQ.F | $60.28 65.89 USD |
+0.45
|
$9.12B 9.97B USD | $12 13.12 USD | $55.54 60.71 USD | $60.28 65.89 USD | $9.12B 9.97B USD | 34.44 | $1.75 1.91 USD | |
| BE Semiconductor Industries N.V. BSI.F | $88.16 96.37 USD |
-1.61
|
$7B 7.65B USD | $40 43.73 USD | $82.72 90.42 USD | $88.78 97.05 USD | $7B 7.65B USD | 38.33 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $81 88.54 USD |
-6.9
|
$6.62B 7.24B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.62B 7.24B USD | 35.21 | $2.3 2.51 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $39.4 43.07 USD |
-13.6
|
$5.42B 5.92B USD | $200 218.63 USD | $38.8 42.41 USD | $39.4 43.07 USD | $5.42B 5.92B USD | 45.81 | $0.86 0.94 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $48.16 52.65 USD |
-13.35
|
$4.68B 5.11B USD | $400 437.25 USD | $48.16 52.65 USD | $48.16 52.65 USD | $4.68B 5.11B USD | 7.93 | $6.07 6.64 USD | |
| Onto Innovation Inc. NNM.F | $87 95.1 USD |
-8.42
|
$4.29B 4.69B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $4.29B 4.69B USD | 23.64 | $3.68 4.02 USD | |
| Nova Ltd. NMR.F | $143.4 156.76 USD |
-6.88
|
$4.2B 4.59B USD | $5 5.47 USD | $143.4 156.76 USD | $143.4 156.76 USD | $4.2B 4.59B USD | 27.52 | $5.21 5.7 USD | |
| ASMPT Limited AY7A.F | $5.1 5.57 USD |
-16.39
|
$2.17B 2.38B USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.17B 2.38B USD | 51.00 | $0.1 0.11 USD | |
| Camtek Ltd. CMZ.F | $44 48.1 USD |
-6.38
|
$2.01B 2.19B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $2.01B 2.19B USD | 20.09 | $2.19 2.39 USD | |
| IPG Photonics Corporation IPF.F | $46.74 51.09 USD |
-0.15
|
$2.01B 2.19B USD | $120 131.18 USD | $45.78 50.04 USD | $46.74 51.09 USD | $2.01B 2.19B USD | 0 | -$3.7 -4.04 USD | |
| Sumco Corporation S3X.F | $4.75 5.19 USD |
-9.54
|
$1.74B 1.9B USD | $200 218.63 USD | $4.56 4.98 USD | $4.83 5.28 USD | $1.74B 1.9B USD | 13.57 | $0.35 0.38 USD | |
| Ambarella, Inc. A8B.F | $37.48 40.97 USD |
-1.52
|
$1.59B 1.74B USD | $17 18.58 USD | $37.07 40.52 USD | $37.48 40.97 USD | $1.59B 1.74B USD | 0 | -$2.57 -2.8 USD | |
| Soitec SA SOH1.F | $43.66 47.73 USD |
-5.33
|
$1.56B 1.71B USD | $8 8.75 USD | $43.66 47.73 USD | $43.66 47.73 USD | $1.56B 1.71B USD | 13.90 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $24.99 27.32 USD |
-5.45
|
$1.33B 1.46B USD | $19 20.77 USD | $24.99 27.32 USD | $24.99 27.32 USD | $1.33B 1.46B USD | 249.90 | $0.1 0.11 USD | |
| AIXTRON SE AIX2.F | $20.6 22.52 USD |
+8.42
|
$1.16B 1.27B USD | $31 33.89 USD | $16.4 17.93 USD | $20.6 22.52 USD | $1.16B 1.27B USD | 10.95 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $18.2 19.9 USD |
-4.21
|
$1.11B 1.21B USD | $5 5.47 USD | $17.3 18.91 USD | $18.2 19.9 USD | $1.11B 1.21B USD | 17.16 | $1.06 1.16 USD | |
| Axcelis Technologies, Inc. XXA1.F | $34 37.17 USD |
-13.49
|
$1.09B 1.2B USD | $25 27.33 USD | $34 37.17 USD | $34 37.17 USD | $1.09B 1.2B USD | 6.10 | $5.57 6.09 USD | |
| Photronics, Inc. PQ2.F | $16.01 17.5 USD |
+3.39
|
$1.04B 1.14B USD | $100 109.31 USD | $14.96 16.35 USD | $16.01 17.5 USD | $1.04B 1.14B USD | 7.51 | $2.13 2.33 USD | |
| ACM Research, Inc. 813.F | $17.1 18.69 USD |
-13.79
|
$1B 1.09B USD | $240 262.35 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1B 1.09B USD | 12.30 | $1.39 1.52 USD | |
| Veeco Instruments Inc. VEO.F | $15.7 17.16 USD |
-5.42
|
$909.6M 994.32M USD | $480 524.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $909.6M 994.32M USD | 14.14 | $1.11 1.21 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.3 14.54 USD |
-11.63
|
$874.61M 956.06M USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $874.61M 956.06M USD | 0 | -$23.62 -25.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $15.8 17.27 USD |
-1.86
|
$733.17M 801.46M USD | $30 32.79 USD | $15.8 17.27 USD | $15.9 17.38 USD | $733.17M 801.46M USD | 33.61 | $0.47 0.51 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
-2.03
|
$599.46M 655.29M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $15.4 16.83 USD |
-14.92
|
$596.6M 652.17M USD | $1.6K 1.75K USD | $15.4 16.83 USD | $15.4 16.83 USD | $596.6M 652.17M USD | 10.92 | $1.41 1.54 USD | |
| SÜSS MicroTec SE SMHN.F | $30.6 33.45 USD |
+2.34
|
$584.93M 639.41M USD | $1.29K 1.41K USD | $27.14 29.67 USD | $30.6 33.45 USD | $584.93M 639.41M USD | 13.59 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.8 17.27 USD |
+6.04
|
$579.47M 633.44M USD | $30 32.79 USD | $14.9 16.29 USD | $15.8 17.27 USD | $579.47M 633.44M USD | 0 | -$0.58 -0.6 USD | |
| Cohu, Inc. CU3.F | $11.3 12.35 USD |
-8.13
|
$525.39M 574.33M USD | $76 83.08 USD | $11.3 12.35 USD | $11.3 12.35 USD | $525.39M 574.33M USD | 0 | -$1.35 -1.4 USD | |
| TOWA Corporation TWA.F | $6.05 6.61 USD |
-18.24
|
$455.98M 498.45M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $455.98M 498.45M USD | 8.64 | $0.7 0.77 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.59 1.74 USD |
+9.21
|
$304.27M 332.61M USD | $1.01K 1.1K USD | $1.34 1.46 USD | $1.59 1.74 USD | $304.27M 332.61M USD | 0 | -$0.69 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.37 6.96 USD |
+5.12
|
$205.61M 224.76M USD | $500 546.57 USD | $5.97 6.52 USD | $6.37 6.96 USD | $205.61M 224.76M USD | 9.36 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $12 13.12 USD |
-10.45
|
$97.84M 106.96M USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $97.84M 106.96M USD | 10.81 | $1.11 1.21 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
-5.5
|
$63.72M 69.66M USD | $10 10.93 USD | $5 5.47 USD | $5.15 5.63 USD | $63.72M 69.66M USD | 23.40 | $0.22 0.24 USD | |
| Amtech Systems, Inc. AS3.F | $3.76 4.11 USD |
-8.29
|
$53.73M 58.73M USD | $360 393.53 USD | $3.76 4.11 USD | $3.76 4.11 USD | $53.73M 58.73M USD | 53.71 | $0.07 0.08 USD | |
| AXT, Inc. AHV.F | $1.09 1.19 USD |
-11.84
|
$49.57M 54.18M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $49.57M 54.18M USD | 0 | -$0.24 -0.2 USD | |
| Riber S.A. RI7.F | $2.14 2.34 USD |
-16.73
|
$46.08M 50.37M USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.08M 50.37M USD | 9.30 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.11 0.12 USD |
-8.38
|
$46.05M 50.34M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.05M 50.34M USD | 0 | -$0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $3.25 3.55 USD |
-10.47
|
$25.51M 27.89M USD | $55 60.12 USD | $3.18 3.47 USD | $3.25 3.55 USD | $25.51M 27.89M USD | 18.05 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.38 1.51 USD |
-11.82
|
$25.39M 27.76M USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $25.39M 27.76M USD | 27.60 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.08 0.08 USD |
-9.88
|
$14.27M 15.6M USD | $91 99.48 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.27M 15.6M USD | 0 | -$0.01 -0.01 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.18M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.18M USD | 0 | -$0.24 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}