Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (387)
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $4.22 4.61 USD |
-0.82
|
$574.4M 627.89M USD | $1.75K 1.91K USD | $4.15 4.53 USD | $4.44 4.85 USD | $574.4M 627.89M USD | 211.00 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$144.86M 158.35M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.86M 158.35M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0079 0.0086 USD |
-7.06
|
$16.01M 17.5M USD | $5.5K 6.01K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $253.55 277.16 USD |
-0.43
|
$299.68B 327.59B USD | $676 738.96 USD | $251.7 275.14 USD | $255.85 279.68 USD | $299.68B 327.59B USD | 52.17 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $820 896.37 USD | $250 273.28 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
0
|
$220.55B 241.09B USD | $62 67.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $220.55B 241.09B USD | 37.18 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $226.6 247.7 USD |
-2.07
|
$216.63B 236.81B USD | $293 320.29 USD | $226.6 247.7 USD | $232.25 253.88 USD | $216.63B 236.81B USD | 41.88 | $5.41 5.91 USD | |
| Intuit Inc. ITU.F | $655.9 716.99 USD |
-1.25
|
$182.96B 200B USD | $7 7.65 USD | $655.9 716.99 USD | $656.5 717.64 USD | $182.96B 200B USD | 63.31 | $10.36 11.32 USD | |
| ServiceNow, Inc. 4S0.F | $855.1 934.74 USD |
-0.11
|
$177.66B 194.21B USD | $1 1.09 USD | $845.1 923.81 USD | $859.8 939.88 USD | $177.66B 194.21B USD | 136.81 | $6.25 6.83 USD | |
| Uber Technologies, Inc. UT8.F | $78.63 85.95 USD |
+1.46
|
$165.84B 181.29B USD | $225 245.96 USD | $77.43 84.64 USD | $79.09 86.46 USD | $165.84B 181.29B USD | 16.24 | $4.84 5.29 USD | |
| Shopify Inc. 307.F | $96.69 105.7 USD |
+0.82
|
$128.1B 140.03B USD | $65 71.05 USD | $95.39 104.27 USD | $96.69 105.7 USD | $128.1B 140.03B USD | 92.08 | $1.05 1.15 USD | |
| MicroStrategy Incorporated MIGA.F | $326.1 356.47 USD |
+2.58
|
$90.76B 99.21B USD | $769 840.62 USD | $322.4 352.43 USD | $327.7 358.22 USD | $90.76B 99.21B USD | 0 | -$18.87 -20.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $264.1 288.7 USD |
+1.36
|
$72.67B 79.43B USD | $19 20.77 USD | $262.2 286.62 USD | $264.1 288.7 USD | $72.67B 79.43B USD | 79.07 | $3.34 3.65 USD | |
| Constellation Software Inc. W9C.F | $3,160 3454.31 USD |
+2.27
|
$67.47B 73.76B USD | $7 7.65 USD | $3,125 3416.05 USD | $3,160 3454.31 USD | $67.47B 73.76B USD | 106.54 | $29.66 32.42 USD | |
| Snowflake Inc. 5Q5.F | $182.12 199.08 USD |
-1.81
|
$60.77B 66.43B USD | $1 1.09 USD | $182.12 199.08 USD | $183.64 200.74 USD | $60.77B 66.43B USD | 0 | -$3.56 -3.8 USD | |
| Autodesk, Inc. AUD.F | $264.15 288.75 USD |
+1.27
|
$57.29B 62.63B USD | $70 76.52 USD | $264.15 288.75 USD | $264.15 288.75 USD | $57.29B 62.63B USD | 66.70 | $3.96 4.33 USD | |
| Workday, Inc. W7D.F | $200.2 218.85 USD |
-1.28
|
$53.42B 58.39B USD | $4 4.37 USD | $200.2 218.85 USD | $201.95 220.76 USD | $53.42B 58.39B USD | 131.71 | $1.52 1.66 USD | |
| Roper Technologies, Inc. ROP.F | $478.2 522.74 USD |
-0.27
|
$52.1B 56.95B USD | $3 3.28 USD | $478.2 522.74 USD | $486.3 531.59 USD | $52.1B 56.95B USD | 40.69 | $11.75 12.84 USD | |
| Atlassian Corporation 48D.F | $174.78 191.06 USD |
+2.81
|
$47.56B 51.99B USD | $40 43.73 USD | $174.78 191.06 USD | $177.86 194.43 USD | $47.56B 51.99B USD | 0 | -$1.39 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.28 34.19 USD |
+2.83
|
$41.45B 45.32B USD | $410 448.19 USD | $30.59 33.44 USD | $31.28 34.19 USD | $41.45B 45.32B USD | 35.14 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.6 33.45 USD |
0
|
$40.31B 44.07B USD | $23 25.14 USD | $30.6 33.45 USD | $30.6 33.45 USD | $40.31B 44.07B USD | 34.38 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $112.14 122.58 USD |
-1.23
|
$38.3B 41.86B USD | $14 15.3 USD | $112.14 122.58 USD | $112.14 122.58 USD | $38.3B 41.86B USD | 280.35 | $0.4 0.44 USD | |
| Fair Isaac Corporation FRI.F | $1,549 1693.27 USD |
+0.55
|
$38.28B 41.84B USD | $5 5.47 USD | $1,549 1693.27 USD | $1,557.5 1702.56 USD | $38.28B 41.84B USD | 78.54 | $19.72 21.56 USD | |
| The Trade Desk, Inc. TT8.F | $62.31 68.11 USD |
-0.16
|
$30.59B 33.44B USD | $250 273.28 USD | $61.96 67.73 USD | $63.05 68.92 USD | $30.59B 33.44B USD | 90.30 | $0.69 0.75 USD | |
| ANSYS, Inc. AKX.F | $298.9 326.74 USD |
+0.78
|
$26.55B 29.02B USD | $20 21.86 USD | $298.9 326.74 USD | $298.9 326.74 USD | $26.55B 29.02B USD | 52.25 | $5.72 6.25 USD | |
| HubSpot, Inc. 096.F | $471.4 515.3 USD |
+0.26
|
$25.02B 27.36B USD | $10 10.93 USD | $471.4 515.3 USD | $471.4 515.3 USD | $25.02B 27.36B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $498.5 544.93 USD |
-0.26
|
$21.53B 23.54B USD | $3 3.28 USD | $498.5 544.93 USD | $498.5 544.93 USD | $21.53B 23.54B USD | 88.23 | $5.65 6.18 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+1.69
|
$20.5B 22.41B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.5B 22.41B USD | 117.64 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $60.39 66.01 USD |
+1.05
|
$20.37B 22.27B USD | $50 54.66 USD | $60.39 66.01 USD | $60.39 66.01 USD | $20.37B 22.27B USD | 118.41 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.6 71.71 USD |
-0.35
|
$19.84B 21.69B USD | $8 8.75 USD | $65.6 71.71 USD | $65.6 71.71 USD | $19.84B 21.69B USD | 23.26 | $2.82 3.08 USD | |
| PTC Inc. PMTA.F | $146.45 160.09 USD |
+0.83
|
$17.76B 19.41B USD | $100 109.31 USD | $146.45 160.09 USD | $146.45 160.09 USD | $17.76B 19.41B USD | 47.39 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
+1.44
|
$17.69B 19.34B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.69B 19.34B USD | 25.82 | $2.73 2.98 USD | |
| Grab Holdings Limited A6I.F | $4.12 4.5 USD |
-2.04
|
$16.9B 18.47B USD | $1.9K 2.08K USD | $4.12 4.5 USD | $4.17 4.55 USD | $16.9B 18.47B USD | 412.09 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $100 109.31 USD |
-0.99
|
$16.72B 18.28B USD | $84 91.82 USD | $98 107.13 USD | $100 109.31 USD | $16.72B 18.28B USD | 133.33 | $0.75 0.82 USD | |
| Guidewire Software, Inc. 0GS.F | $193 210.98 USD |
-1.05
|
$16.35B 17.87B USD | $5 5.47 USD | $193 210.98 USD | $195.9 214.15 USD | $16.35B 17.87B USD | 551.42 | $0.35 0.38 USD | |
| Nemetschek SE NEM0.F | $25.6 27.98 USD |
+10.34
|
$15.61B 17.07B USD | $256 279.84 USD | $23 25.14 USD | $25.8 28.2 USD | $15.61B 17.07B USD | 82.58 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-2.45
|
$14.08B 15.39B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.08B 15.39B USD | 36.55 | $0.87 0.95 USD | |
| Nemetschek SE NEM.F | $120.5 131.72 USD |
-1.15
|
$13.99B 15.29B USD | $4 4.37 USD | $120.4 131.61 USD | $121.8 133.14 USD | $13.99B 15.29B USD | 78.24 | $1.54 1.68 USD | |
| Bentley Systems, Incorporated BS81.F | $45.2 49.41 USD |
+0.44
|
$13.89B 15.18B USD | $150 163.97 USD | $45.2 49.41 USD | $45.2 49.41 USD | $13.89B 15.18B USD | 68.48 | $0.66 0.72 USD | |
| The Sage Group plc SGK1.F | $14.05 15.35 USD |
-3
|
$13.68B 14.96B USD | $10 10.93 USD | $14.05 15.35 USD | $14.05 15.35 USD | $13.68B 14.96B USD | 35.11 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $65.15 71.22 USD |
-0.63
|
$13.18B 14.41B USD | $150 163.97 USD | $64.94 70.99 USD | $65.36 71.45 USD | $13.18B 14.41B USD | 14.60 | $4.46 4.88 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-0.98
|
$12.93B 14.13B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $12.93B 14.13B USD | 36.20 | $2.79 3.05 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
+0.6
|
$10.26B 11.22B USD | $56 61.22 USD | $167 182.55 USD | $167 182.55 USD | $10.26B 11.22B USD | 56.22 | $2.97 3.25 USD | |
| NICE Ltd. NSY.F | $141 154.13 USD |
0
|
$9.03B 9.87B USD | $100 109.31 USD | $141 154.13 USD | $146 159.6 USD | $9.03B 9.87B USD | 23.19 | $6.08 6.65 USD | |
| Unity Software Inc. US3.F | $20.76 22.69 USD |
+1.89
|
$8.63B 9.43B USD | $80 87.45 USD | $20.26 22.15 USD | $20.76 22.69 USD | $8.63B 9.43B USD | 0 | -$0.95 -1.03 USD | |
| Paylocity Holding Corporation 0P7.F | $150 163.97 USD |
-2.6
|
$8.32B 9.09B USD | $75 81.99 USD | $150 163.97 USD | $153 167.25 USD | $8.32B 9.09B USD | 44.11 | $3.4 3.72 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $44.2 48.32 USD |
-2.21
|
$7.57B 8.27B USD | $36 39.35 USD | $44.2 48.32 USD | $44.2 48.32 USD | $7.57B 8.27B USD | 48.04 | $0.92 1.01 USD | |
| Dayforce Inc. CQL.F | $46.8 51.16 USD |
-2.09
|
$7.5B 8.2B USD | $515 562.96 USD | $46.6 50.94 USD | $47.8 52.25 USD | $7.5B 8.2B USD | 360.00 | $0.13 0.14 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.43B 8.12B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.43B 8.12B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $85.85 93.85 USD |
+0.23
|
$7.42B 8.11B USD | $510 557.5 USD | $85.85 93.85 USD | $85.85 93.85 USD | $7.42B 8.11B USD | 61.32 | $1.4 1.53 USD | |
| AppFolio, Inc. 4P0.F | $194.2 212.29 USD |
0
|
$7.02B 7.68B USD | $10 10.93 USD | $194.2 212.29 USD | $194.2 212.29 USD | $7.02B 7.68B USD | 42.77 | $4.54 4.96 USD | |
| Sportradar Group AG 1M4.F | $23 25.14 USD |
-3.36
|
$6.72B 7.34B USD | $62 67.77 USD | $23 25.14 USD | $23.4 25.58 USD | $6.72B 7.34B USD | 135.29 | $0.17 0.19 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-0.68
|
$6.5B 7.11B USD | $1 1.09 USD | $146 159.6 USD | $146 159.6 USD | $6.5B 7.11B USD | 102.09 | $1.43 1.56 USD | |
| Open Text Corporation OTX.F | $24.58 26.87 USD |
+0.04
|
$6.43B 7.03B USD | $156 170.53 USD | $24.58 26.87 USD | $24.58 26.87 USD | $6.43B 7.03B USD | 11.87 | $2.07 2.26 USD | |
| Kingdee International Software Group Company Limited KDID.F | $163 178.18 USD |
0
|
$5.89B 6.43B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $5.89B 6.43B USD | 0 | -$0.47 -0.5 USD | |
| Lyft, Inc. LY0.F | $13.44 14.69 USD |
+1.73
|
$5.88B 6.43B USD | $20 21.86 USD | $13.44 14.69 USD | $13.64 14.91 USD | $5.88B 6.43B USD | 103.38 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.63 1.78 USD |
-0.61
|
$5.85B 6.4B USD | $1.9K 2.08K USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.85B 6.4B USD | 0 | $0 0 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.7 USD |
-2.43
|
$4.85B 5.31B USD | $187 204.42 USD | $7.96 8.7 USD | $7.96 8.7 USD | $4.85B 5.31B USD | 72.38 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $58.5 63.95 USD |
-1.68
|
$4.58B 5.01B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.58B 5.01B USD | 28.81 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $38.49 42.07 USD |
-0.9
|
$3.99B 4.36B USD | $50 54.66 USD | $38.49 42.07 USD | $38.73 42.33 USD | $3.99B 4.36B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+2.42
|
$3.89B 4.25B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.89B 4.25B USD | 0 | -$0.2 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.57B 3.9B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.57B 3.9B USD | 431.03 | $0.29 0.32 USD | |
| Asseco Poland S.A. SFB1.F | $49.34 53.94 USD |
-0.36
|
$3.36B 3.68B USD | $1.56K 1.7K USD | $47.98 52.45 USD | $49.34 53.94 USD | $3.36B 3.68B USD | 26.96 | $1.83 2 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $57.5 62.86 USD |
0
|
$3.23B 3.53B USD | $189 206.6 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.23B 3.53B USD | 0 | -$0.98 -1.07 USD | |
| BlackLine, Inc. 02B.F | $47.6 52.03 USD |
-2.06
|
$2.98B 3.25B USD | $135 147.57 USD | $47.6 52.03 USD | $48.4 52.91 USD | $2.98B 3.25B USD | 40.68 | $1.17 1.28 USD | |
| C3.ai, Inc. 724.F | $21.53 23.53 USD |
+3.39
|
$2.9B 3.17B USD | $1.13K 1.24K USD | $20.77 22.7 USD | $21.53 23.53 USD | $2.9B 3.17B USD | 0 | -$1.9 -2.07 USD | |
| Calix, Inc. CXA.F | $44.2 48.32 USD |
-1.34
|
$2.87B 3.13B USD | $42 45.91 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.87B 3.13B USD | 0 | -$0.44 -0.4 USD | |
| Compass, Inc. 91D.F | $5.31 5.8 USD |
+1.14
|
$2.84B 3.1B USD | $720 787.06 USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.84B 3.1B USD | 0 | -$0.11 -0.1 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+2.78
|
$2.78B 3.04B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.78B 3.04B USD | 0 | -$4.75 -5.1 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
+1.04
|
$2.77B 3.03B USD | $185 202.23 USD | $97 106.03 USD | $97 106.03 USD | $2.77B 3.03B USD | 140.57 | $0.69 0.75 USD | |
| Alight, Inc. A9L0.F | $4.88 5.34 USD |
+2.69
|
$2.77B 3.02B USD | $500 546.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.77B 3.02B USD | 0 | -$0.05 -0.05 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
-0.85
|
$2.71B 2.97B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.71B 2.97B USD | 0 | -$0.21 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $9.8 10.71 USD |
-4.85
|
$2.64B 2.88B USD | $30.8K 33.67K USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.64B 2.88B USD | 65.33 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $23.75 25.96 USD |
+0.21
|
$2.53B 2.77B USD | $453 495.19 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.53B 2.77B USD | 0 | -$0.86 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48 52.47 USD |
+1.27
|
$2.44B 2.67B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.44B 2.67B USD | 23.88 | $2.01 2.2 USD | |
| RingCentral, Inc. 3RCA.F | $24.98 27.31 USD |
+5.05
|
$2.36B 2.58B USD | $50 54.66 USD | $24.71 27.01 USD | $24.98 27.31 USD | $2.36B 2.58B USD | 0 | -$0.36 -0.3 USD | |
| ATOSS Software SE AOF.F | $141.6 154.79 USD |
0
|
$2.25B 2.46B USD | $34 37.17 USD | $141.6 154.79 USD | $141.6 154.79 USD | $2.25B 2.46B USD | 49.51 | $2.86 3.13 USD | |
| PAR Technology Corporation 35U.F | $55.5 60.67 USD |
-3.48
|
$2.25B 2.46B USD | $49 53.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.25B 2.46B USD | 0 | -$2.16 -2.3 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-5.6
|
$2.03B 2.22B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.03B 2.22B USD | 42.52 | $1.11 1.21 USD | |
| Sprinklr, Inc. 9EI.F | $7.26 7.93 USD |
+2.66
|
$1.95B 2.13B USD | $100 109.31 USD | $7.26 7.93 USD | $7.26 7.93 USD | $1.95B 2.13B USD | 21.99 | $0.33 0.36 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.4 46.35 USD |
-0.75
|
$1.67B 1.83B USD | $351 383.69 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.67B 1.83B USD | 44.63 | $0.95 1.04 USD | |
| ePlus inc. MLE.F | $59.5 65.04 USD |
-0.83
|
$1.59B 1.74B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.59B 1.74B USD | 17.29 | $3.44 3.76 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+0.71
|
$1.59B 1.74B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.6 5.03 USD |
0
|
$1.51B 1.65B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.51B 1.65B USD | 11.50 | $0.4 0.44 USD | |
| TeamViewer SE TMV.F | $9.47 10.35 USD |
-0.32
|
$1.51B 1.65B USD | $2.61K 2.85K USD | $9.35 10.22 USD | $9.53 10.42 USD | $1.51B 1.65B USD | 11.68 | $0.81 0.89 USD | |
| Qt Group Oyj 2QT.F | $57.55 62.91 USD |
+0.96
|
$1.48B 1.62B USD | $14 15.3 USD | $57.55 62.91 USD | $57.75 63.13 USD | $1.48B 1.62B USD | 26.64 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
0
|
$1.39B 1.52B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 22.36 | $1.1 1.2 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.85 10.77 USD |
-0.51
|
$1.37B 1.49B USD | $54 59.03 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.37B 1.49B USD | 0 | -$3.68 -4.02 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
-0.46
|
$1.35B 1.47B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.35B 1.47B USD | 28.93 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $22 24.05 USD |
+4.76
|
$1.33B 1.46B USD | $376 411.02 USD | $22 24.05 USD | $22 24.05 USD | $1.33B 1.46B USD | 12.15 | $1.81 1.98 USD | |
| PagerDuty, Inc. 2TY.F | $13.1 14.31 USD |
+2.46
|
$1.25B 1.37B USD | $94 102.75 USD | $13.01 14.22 USD | $13.1 14.31 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.F | $40.1 43.83 USD |
0
|
$1.18B 1.29B USD | $500 546.57 USD | $40.1 43.83 USD | $40.1 43.83 USD | $1.18B 1.29B USD | 27.84 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.71 2.96 USD |
-2.87
|
$1.13B 1.24B USD | $4K 4.37K USD | $2.71 2.96 USD | $2.79 3.04 USD | $1.13B 1.24B USD | 270.50 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}