País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (385)
- {{country.name}}
- Todos os países
- Alemanha (385)
Frankfurt (385)
Tecnologia (385)
- {{item.name}}
- Todos os setores
- Tecnologia (385)
Software-Aplicativos (385)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-3.63
|
$7.6M 8.31M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.6M 8.31M USD | 0 | -$0.22 -0.2 USD | |
| Terranet AB TE5.F | $0.0073 0.0079 USD |
-2.67
|
$7.41M 8.1M USD | $638K 697.42K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0067 0.0073 USD |
+11.67
|
$3.3M 3.61M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.0067 0.0073 USD | $3.3M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.F | $262.9 287.39 USD |
-0.3
|
$256.43B 280.31B USD | $3 3.28 USD | $262.9 287.39 USD | $264.5 289.13 USD | $256.43B 280.31B USD | 68.10 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.93 | $3.86 4.22 USD | |
| SAP SE SAPA.F | $177 193.48 USD |
0
|
$209.38B 228.88B USD | $1 1.09 USD | $175 191.3 USD | $177 193.48 USD | $209.38B 228.88B USD | 87.62 | $2.02 2.21 USD | |
| SAP SE SAP.F | $178.6 195.23 USD |
-0.39
|
$208.56B 227.98B USD | $31 33.89 USD | $178.6 195.23 USD | $178.6 195.23 USD | $208.56B 227.98B USD | 87.98 | $2.03 2.22 USD | |
| Intuit Inc. ITU.F | $617.4 674.9 USD |
0
|
$172.86B 188.96B USD | $11 12.02 USD | $606.1 662.55 USD | $617.4 674.9 USD | $172.86B 188.96B USD | 68.52 | $9.01 9.85 USD | |
| ServiceNow, Inc. 4S0.F | $710.8 777 USD |
+0.4
|
$146.81B 160.49B USD | $5 5.47 USD | $710.8 777 USD | $710.8 777 USD | $146.81B 160.49B USD | 82.26 | $8.64 9.44 USD | |
| Uber Technologies, Inc. UT8.F | $59.25 64.77 USD |
-2.06
|
$123.8B 135.33B USD | $76 83.08 USD | $59.25 64.77 USD | $59.25 64.77 USD | $123.8B 135.33B USD | 102.15 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $268 292.96 USD |
+0.11
|
$73.28B 80.11B USD | $56 61.22 USD | $268 292.96 USD | $268 292.96 USD | $73.28B 80.11B USD | 75.92 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $54.03 59.06 USD |
-0.37
|
$69.55B 76.03B USD | $412 450.37 USD | $54.03 59.06 USD | $54.03 59.06 USD | $69.55B 76.03B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W7D.F | $238 260.17 USD |
0
|
$63.32B 69.21B USD | $20 21.86 USD | $236.25 258.25 USD | $238 260.17 USD | $63.32B 69.21B USD | 49.79 | $4.78 5.23 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
0
|
$53.79B 58.8B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $53.79B 58.8B USD | 40.00 | $12.55 13.72 USD | |
| Constellation Software Inc. W9C.F | $2,465 2694.58 USD |
-1
|
$52.39B 57.26B USD | $2 2.19 USD | $2,465 2694.58 USD | $2,465 2694.58 USD | $52.39B 57.26B USD | 98.99 | $24.9 27.22 USD | |
| Snowflake Inc. 5Q5.F | $149.04 162.92 USD |
0
|
$50.65B 55.37B USD | $10 10.93 USD | $149.04 162.92 USD | $149.98 163.95 USD | $50.65B 55.37B USD | 0 | -$2.34 -2.5 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
0
|
$49.68B 54.31B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.68B 54.31B USD | 46.60 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.68B 54.3B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.68B 54.3B USD | 46.17 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $88.5 96.74 USD |
-0.16
|
$43.79B 47.87B USD | $30 32.79 USD | $88.5 96.74 USD | $90.79 99.25 USD | $43.79B 47.87B USD | 239.18 | $0.37 0.4 USD | |
| Autodesk, Inc. AUD.F | $204.3 223.33 USD |
+0.71
|
$43.7B 47.77B USD | $10 10.93 USD | $203.55 222.51 USD | $204.3 223.33 USD | $43.7B 47.77B USD | 52.92 | $3.86 4.22 USD | |
| Atlassian Corporation 48D.F | $164.34 179.65 USD |
-1.07
|
$43.05B 47.06B USD | $15 16.4 USD | $163.9 179.16 USD | $164.34 179.65 USD | $43.05B 47.06B USD | 0 | -$0.58 -0.6 USD | |
| Datadog, Inc. 3QD.F | $111.42 121.8 USD |
+0.38
|
$37.46B 40.94B USD | $123 134.46 USD | $111.42 121.8 USD | $111.42 121.8 USD | $37.46B 40.94B USD | 359.41 | $0.31 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,291 1411.24 USD |
-0.69
|
$32.87B 35.93B USD | $9 9.84 USD | $1,291 1411.24 USD | $1,291 1411.24 USD | $32.87B 35.93B USD | 73.51 | $17.56 19.2 USD | |
| MicroStrategy Incorporated MIGA.F | $1,615.5 1765.96 USD |
+5.61
|
$29.67B 32.44B USD | $110 120.24 USD | $1,615.5 1765.96 USD | $1,615.5 1765.96 USD | $29.67B 32.44B USD | 0 | -$9.82 -10.7 USD | |
| HubSpot, Inc. 096.F | $563 615.44 USD |
+0.75
|
$29.06B 31.77B USD | $18 19.68 USD | $563 615.44 USD | $563 615.44 USD | $29.06B 31.77B USD | 0 | -$2.48 -2.7 USD | |
| ANSYS, Inc. AKX.F | $300.1 328.05 USD |
-0.13
|
$26.38B 28.84B USD | $40 43.73 USD | $300.1 328.05 USD | $300.1 328.05 USD | $26.38B 28.84B USD | 65.38 | $4.59 5.02 USD | |
| PTC Inc. PMTA.F | $168.65 184.36 USD |
-0.03
|
$20.26B 22.14B USD | $6 6.56 USD | $168.65 184.36 USD | $168.65 184.36 USD | $20.26B 22.14B USD | 77.00 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.25 64.77 USD |
0
|
$20.11B 21.98B USD | $43 47 USD | $59.25 64.77 USD | $59.25 64.77 USD | $20.11B 21.98B USD | 144.51 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
0
|
$20.11B 21.98B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.11B 21.98B USD | 143.90 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $446.7 488.3 USD |
+0.2
|
$19.28B 21.07B USD | $10 10.93 USD | $446.7 488.3 USD | $446.7 488.3 USD | $19.28B 21.07B USD | 110.02 | $4.06 4.44 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.74 64.21 USD |
+0.58
|
$18.3B 20B USD | $151 165.06 USD | $58.74 64.21 USD | $59.22 64.74 USD | $18.3B 20B USD | 23.59 | $2.49 2.72 USD | |
| Bentley Systems, Incorporated BS81.F | $52 56.84 USD |
-1.89
|
$15.44B 16.88B USD | $1K 1.09K USD | $52 56.84 USD | $52 56.84 USD | $15.44B 16.88B USD | 50.98 | $1.02 1.11 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.34B 15.68B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.34B 15.68B USD | 25.00 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.45 3.77 USD |
0
|
$13.6B 14.86B USD | $4.26K 4.66K USD | $3.32 3.63 USD | $3.48 3.8 USD | $13.6B 14.86B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $210 229.56 USD |
+1.94
|
$13.06B 14.28B USD | $22 24.05 USD | $210 229.56 USD | $210 229.56 USD | $13.06B 14.28B USD | 74.73 | $2.81 3.07 USD | |
| The Sage Group plc SGK1.F | $12.65 13.82 USD |
0
|
$12.68B 13.86B USD | $500 546.57 USD | $12.65 13.82 USD | $12.65 13.82 USD | $12.68B 13.86B USD | 42.14 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
+3.42
|
$11.76B 12.85B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.76B 12.85B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $55.25 60.4 USD |
+0.89
|
$11.49B 12.57B USD | $75 81.99 USD | $55.25 60.4 USD | $55.25 60.4 USD | $11.49B 12.57B USD | 167.42 | $0.33 0.36 USD | |
| NICE Ltd. NSY.F | $175 191.3 USD |
-3.31
|
$11.31B 12.37B USD | $15 16.4 USD | $175 191.3 USD | $177 193.48 USD | $11.31B 12.37B USD | 35.35 | $4.95 5.41 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.99B 12.01B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.99B 12.01B USD | 31.86 | $3.86 4.22 USD | |
| Nemetschek SE NEM0.F | $18.8 20.55 USD |
0
|
$10.86B 11.87B USD | $30 32.79 USD | $16.6 18.15 USD | $18.8 20.55 USD | $10.86B 11.87B USD | 64.82 | $0.29 0.32 USD | |
| Nemetschek SE NEM.F | $88.3 96.52 USD |
-0.34
|
$10.22B 11.17B USD | $56 61.22 USD | $88.3 96.52 USD | $88.3 96.52 USD | $10.22B 11.17B USD | 60.47 | $1.46 1.6 USD | |
| Guidewire Software, Inc. 0GS.F | $113.9 124.51 USD |
+0.22
|
$9.59B 10.48B USD | $27 29.51 USD | $113.9 124.51 USD | $113.9 124.51 USD | $9.59B 10.48B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $70 76.52 USD |
-0.71
|
$9.27B 10.13B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $9.27B 10.13B USD | 27.34 | $2.56 2.8 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
-1.72
|
$9.05B 9.89B USD | $85 92.92 USD | $57 62.31 USD | $58 63.4 USD | $9.05B 9.89B USD | 190.00 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
-0.63
|
$8.9B 9.73B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $8.9B 9.73B USD | 49.68 | $3.16 3.45 USD | |
| AppFolio, Inc. 4P0.F | $222.8 243.55 USD |
+1.92
|
$8.25B 9.02B USD | $5 5.47 USD | $222.8 243.55 USD | $222.8 243.55 USD | $8.25B 9.02B USD | 114.25 | $1.95 2.13 USD | |
| Unity Software Inc. US3.F | $19.69 21.52 USD |
0
|
$7.7B 8.41B USD | $150 163.97 USD | $19.69 21.52 USD | $19.83 21.68 USD | $7.7B 8.41B USD | 0 | -$2.05 -2.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.4 97.73 USD |
0
|
$7.69B 8.41B USD | $12 13.12 USD | $89.4 97.73 USD | $89.4 97.73 USD | $7.69B 8.41B USD | 73.27 | $1.22 1.33 USD | |
| Open Text Corporation OTX.F | $28.02 30.63 USD |
-0.99
|
$7.55B 8.25B USD | $32 34.98 USD | $28.02 30.63 USD | $28.02 30.63 USD | $7.55B 8.25B USD | 49.15 | $0.57 0.62 USD | |
| Lyft, Inc. LY0.F | $15.26 16.69 USD |
0
|
$6.03B 6.59B USD | $1K 1.09K USD | $15.15 16.56 USD | $15.26 16.69 USD | $6.03B 6.59B USD | 0 | -$0.42 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $54.02 59.05 USD |
0
|
$5.84B 6.38B USD | $40 43.73 USD | $54.02 59.05 USD | $54.12 59.16 USD | $5.84B 6.38B USD | 0 | -$0.45 -0.4 USD | |
| Altium Limited A5V.F | $40.6 44.38 USD |
0
|
$5.43B 5.93B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.43B 5.93B USD | 84.58 | $0.48 0.52 USD | |
| Smartsheet Inc. 3SE.F | $38.2 41.76 USD |
-0.24
|
$5.29B 5.79B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.29B 5.79B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $57 62.31 USD |
0
|
$5.02B 5.48B USD | $102 111.5 USD | $57 62.31 USD | $57.5 62.86 USD | $5.02B 5.48B USD | 73.07 | $0.78 0.85 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
0
|
$4.43B 4.84B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $4.43B 4.84B USD | 29.56 | $3.45 3.77 USD | |
| Alight, Inc. A9L0.F | $7.45 8.14 USD |
+1.36
|
$4.38B 4.78B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.38B 4.78B USD | 0 | -$0.7 -0.7 USD | |
| Workiva Inc. 0WKA.F | $78.5 85.81 USD |
+0.64
|
$4.34B 4.74B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.34B 4.74B USD | 0 | -$1.58 -1.7 USD | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
0
|
$4.16B 4.55B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.16B 4.55B USD | 32.26 | $1.72 1.88 USD | |
| Braze, Inc. K43.F | $39.33 42.99 USD |
+2.56
|
$4.1B 4.48B USD | $13 14.21 USD | $39.33 42.99 USD | $39.33 42.99 USD | $4.1B 4.48B USD | 0 | -$1.22 -1.3 USD | |
| Freshworks Inc. 7DF.F | $12.8 13.99 USD |
+3.23
|
$4.01B 4.39B USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.01B 4.39B USD | 0 | -$0.37 -0.4 USD | |
| Kingdee International Software Group Company Limited KDID.F | $106 115.87 USD |
+2.91
|
$3.9B 4.26B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.9B 4.26B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.06 1.16 USD |
0
|
$3.9B 4.26B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.9B 4.26B USD | 0 | -$0.01 -0.01 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $72.5 79.25 USD |
+1.4
|
$3.78B 4.13B USD | $1 1.09 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.78B 4.13B USD | 190.78 | $0.38 0.42 USD | |
| Fortnox AB (publ) 9E80.F | $5.97 6.53 USD |
+2.79
|
$3.78B 4.13B USD | $683 746.61 USD | $5.97 6.53 USD | $5.97 6.53 USD | $3.78B 4.13B USD | 66.33 | $0.09 0.1 USD | |
| Envestnet, Inc. 30E.F | $61 66.68 USD |
0
|
$3.43B 3.75B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $3.43B 3.75B USD | 0 | -$3.28 -3.5 USD | |
| nCino, Inc. 6NCA.F | $29 31.7 USD |
-1.36
|
$3.32B 3.62B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.32B 3.62B USD | 0 | -$0.35 -0.3 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
0
|
$3.29B 3.6B USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $3.29B 3.6B USD | 48.62 | $1.09 1.19 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $9.65 10.55 USD |
0
|
$3.21B 3.51B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.21B 3.51B USD | 50.78 | $0.19 0.21 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63 68.87 USD |
-0.79
|
$3.16B 3.46B USD | $36 39.35 USD | $63 68.87 USD | $63 68.87 USD | $3.16B 3.46B USD | 40.38 | $1.56 1.71 USD | |
| RingCentral, Inc. 3RCA.F | $33.79 36.94 USD |
0
|
$3.16B 3.45B USD | $115 125.71 USD | $33.76 36.9 USD | $33.79 36.94 USD | $3.16B 3.45B USD | 0 | -$1.36 -1.4 USD | |
| Sprinklr, Inc. 9EI.F | $11.43 12.49 USD |
+0.57
|
$3.15B 3.44B USD | $50 54.66 USD | $11.43 12.49 USD | $11.43 12.49 USD | $3.15B 3.44B USD | 67.23 | $0.17 0.19 USD | |
| Sportradar Group AG 1M4.F | $9.7 10.6 USD |
-1.02
|
$3B 3.28B USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3B 3.28B USD | 107.77 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
0
|
$2.99B 3.27B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.99B 3.27B USD | 218.75 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.21 26.46 USD |
+0.04
|
$2.98B 3.25B USD | $320 349.8 USD | $24.21 26.46 USD | $24.21 26.46 USD | $2.98B 3.25B USD | 0 | -$2.14 -2.3 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.73
|
$2.65B 2.9B USD | $48 52.47 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.9B USD | 32.19 | $2.92 3.19 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
0
|
$2.18B 2.38B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.18B 2.38B USD | 0 | -$0.98 -1.07 USD | |
| Qt Group Oyj 2QT.F | $84.75 92.64 USD |
-0.06
|
$2.16B 2.36B USD | $8 8.75 USD | $84.75 92.64 USD | $84.75 92.64 USD | $2.16B 2.36B USD | 55.75 | $1.52 1.66 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
+1.77
|
$2.12B 2.32B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 16.91 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $12.06 13.18 USD |
-0.54
|
$2.07B 2.27B USD | $2.35K 2.57K USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.07B 2.27B USD | 17.99 | $0.67 0.73 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.84
|
$2.05B 2.24B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.05B 2.24B USD | 33.00 | $1.43 1.56 USD | |
| Compass, Inc. 91D.F | $3.9 4.27 USD |
+0.85
|
$1.99B 2.17B USD | $300 327.94 USD | $3.9 4.27 USD | $3.9 4.27 USD | $1.99B 2.17B USD | 0 | -$0.57 -0.6 USD | |
| ePlus inc. MLE.F | $72.5 79.25 USD |
-0.68
|
$1.97B 2.15B USD | $394 430.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.97B 2.15B USD | 16.55 | $4.38 4.79 USD | |
| ATOSS Software AG AOF.F | $242 264.54 USD |
-0.62
|
$1.94B 2.12B USD | $15 16.4 USD | $242 264.54 USD | $242 264.54 USD | $1.94B 2.12B USD | 53.77 | $4.5 4.92 USD | |
| SHIFT Inc. 7CZ.F | $106 115.87 USD |
+6
|
$1.92B 2.09B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.92B 2.09B USD | 45.10 | $2.35 2.57 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
0
|
$1.89B 2.06B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.89B 2.06B USD | 110.00 | $0.26 0.28 USD | |
| PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
0
|
$1.88B 2.05B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.88B 2.05B USD | 0 | -$0.82 -0.8 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $32.8 35.85 USD |
-2.38
|
$1.83B 2B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.83B 2B USD | 0 | -$0.65 -0.7 USD | |
| Kainos Group plc 1KG.F | $14.3 15.63 USD |
-0.69
|
$1.82B 1.99B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.82B 1.99B USD | 36.66 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $47.2 51.6 USD |
+1.48
|
$1.8B 1.97B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.8B 1.97B USD | 59.00 | $0.8 0.87 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.8 34.76 USD |
-0.63
|
$1.77B 1.94B USD | $16 17.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.77B 1.94B USD | 29.44 | $1.08 1.18 USD | |
| Better Collective A/S 9C8.F | $25.7 28.09 USD |
+1.78
|
$1.67B 1.82B USD | $575 628.55 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.67B 1.82B USD | 36.71 | $0.7 0.77 USD | |
| Upbound Group, Inc. RAC.F | $29.8 32.58 USD |
-1.32
|
$1.63B 1.78B USD | $448 489.72 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.63B 1.78B USD | 0 | -$0.41 -0.4 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.44B 1.58B USD | 51.99 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.44B 1.58B USD | 0 | -$2.36 -2.5 USD | |
| PROS Holdings, Inc. PH2.F | $29.6 32.36 USD |
+2.07
|
$1.43B 1.56B USD | $28 30.61 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.56B USD | 0 | -$0.97 -1.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}