País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (257)
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
Tecnologia (257)
- {{item.name}}
- Todos os setores
- Tecnologia (257)
Software-Aplicativos (257)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer SE TMV.F | €5.50 6.01 USD |
-1.96
|
€863.31M 943.72M USD | €769.00 840.62 USD | €5.50 6.01 USD | €5.67 6.2 USD | €863.31M 943.72M USD | 7.53 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
+2.91
|
€246.90B 269.89B USD | €45.00 49.19 USD | €206.00 225.19 USD | €212.00 231.74 USD | €246.90B 269.89B USD | 35.09 | €6.04 6.6 USD | ||
| SAP SE SAP.F | €204.95 224.04 USD |
-0.53
|
€238.69B 260.92B USD | €9.73K 10.64K USD | €204.95 224.04 USD | €209.20 228.68 USD | €238.69B 260.92B USD | 33.93 | €6.04 6.6 USD | ||
| Salesforce, Inc. FOO0.F | €10.60 11.59 USD |
-0.93
|
€189.28B 206.91B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €189.28B 206.91B USD | 30.28 | €0.35 0.38 USD | ||
| Salesforce, Inc. FOO.F | €195.00 213.16 USD |
-1.01
|
€186.88B 204.29B USD | €1.16K 1.27K USD | €195.00 213.16 USD | €201.00 219.72 USD | €186.88B 204.29B USD | 32.77 | €5.95 6.5 USD | ||
| Shopify Inc. 307.F | €127.52 139.4 USD |
+0.47
|
€166.01B 181.47B USD | €2.25K 2.46K USD | €127.52 139.4 USD | €133.00 145.39 USD | €166.01B 181.47B USD | 108.06 | €1.18 1.29 USD | ||
| Intuit Inc. ITU.F | €569.70 622.76 USD |
+0.71
|
€159.45B 174.3B USD | €1.00 1.09 USD | €569.70 622.76 USD | €577.80 631.61 USD | €159.45B 174.3B USD | 48.19 | €11.82 12.92 USD | ||
| Uber Technologies, Inc. UT8.F | €73.00 79.8 USD |
-5.62
|
€151.68B 165.81B USD | €2.79K 3.05K USD | €73.00 79.8 USD | €79.94 87.39 USD | €151.68B 165.81B USD | 10.87 | €6.71 7.33 USD | ||
| ServiceNow, Inc. 4S0.F | €698.50 763.55 USD |
-0.91
|
€145.67B 159.23B USD | €10.00 10.93 USD | €698.50 763.55 USD | €724.00 791.43 USD | €145.67B 159.23B USD | 98.10 | €7.12 7.78 USD | ||
| Snowflake Inc. 5Q5.F | €224.50 245.41 USD |
+2.56
|
€76.06B 83.14B USD | €100.00 109.31 USD | €222.25 242.95 USD | €224.50 245.41 USD | €76.06B 83.14B USD | 0 | -€3.57 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €266.15 290.94 USD |
+0.04
|
€73.12B 79.93B USD | €60.00 65.59 USD | €266.15 290.94 USD | €272.25 297.61 USD | €73.12B 79.93B USD | 79.44 | €3.35 3.66 USD | ||
| Autodesk, Inc. AUD.F | €254.75 278.48 USD |
+0.26
|
€54.60B 59.69B USD | €5.00 5.47 USD | €254.75 278.48 USD | €254.75 278.48 USD | €54.60B 59.69B USD | 61.53 | €4.14 4.53 USD | ||
| Workday, Inc. W7D.F | €194.20 212.29 USD |
0
|
€51.85B 56.68B USD | €440.00 480.98 USD | €194.20 212.29 USD | €194.20 212.29 USD | €51.85B 56.68B USD | 104.40 | €1.86 2.03 USD | ||
| Datadog, Inc. 3QD.F | €145.00 158.5 USD |
-4.29
|
€51.79B 56.61B USD | €211.00 230.65 USD | €145.00 158.5 USD | €151.76 165.89 USD | €51.79B 56.61B USD | 537.03 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €151.30 165.39 USD |
-5.44
|
€43.48B 47.53B USD | €5.21K 5.7K USD | €150.00 163.97 USD | €169.00 184.74 USD | €43.48B 47.53B USD | 7.19 | €21.04 23 USD | ||
| Constellation Software Inc. W9C.F | €1,998.00 2184.08 USD |
+1.73
|
€43.12B 47.13B USD | €27.00 29.51 USD | €1,960.00 2142.54 USD | €1,998.00 2184.08 USD | €43.12B 47.13B USD | 71.63 | €27.89 30.49 USD | ||
| Roper Technologies, Inc. ROP.F | €386.60 422.61 USD |
+1.15
|
€41.95B 45.85B USD | €14.00 15.3 USD | €386.60 422.61 USD | €388.20 424.36 USD | €41.95B 45.85B USD | 30.82 | €12.54 13.71 USD | ||
| Fair Isaac Corporation FRI.F | €1,548.50 1692.72 USD |
+4.84
|
€38.39B 41.96B USD | €16.00 17.49 USD | €1,519.50 1661.02 USD | €1,548.50 1692.72 USD | €38.39B 41.96B USD | 67.64 | €22.89 25.02 USD | ||
| Atlassian Corporation 48D.F | €126.98 138.81 USD |
-1
|
€33.41B 36.52B USD | €102.00 111.5 USD | €126.98 138.81 USD | €129.68 141.76 USD | €33.41B 36.52B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
+2.59
|
€31.37B 34.29B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.80 26.02 USD | €31.37B 34.29B USD | 27.35 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.26 25.43 USD |
0
|
€31.01B 33.9B USD | €400.00 437.25 USD | €23.26 25.43 USD | €23.26 25.43 USD | €31.01B 33.9B USD | 26.73 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €70.67 77.25 USD |
+1.29
|
€21.40B 23.4B USD | €86.00 94.01 USD | €70.67 77.25 USD | €70.67 77.25 USD | €21.40B 23.4B USD | 21.54 | €3.28 3.59 USD | ||
| Grab Holdings Limited A6I.F | €4.60 5.03 USD |
-0.69
|
€18.80B 20.55B USD | €250.00 273.28 USD | €4.60 5.03 USD | €4.70 5.13 USD | €18.80B 20.55B USD | 230.00 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €149.95 163.92 USD |
+0.84
|
€17.99B 19.67B USD | €30.00 32.79 USD | €149.95 163.92 USD | €149.95 163.92 USD | €17.99B 19.67B USD | 28.23 | €5.31 5.8 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €72.00 78.71 USD |
+0.7
|
€17.57B 19.21B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.00 78.71 USD | €17.57B 19.21B USD | 24.74 | €2.91 3.18 USD | ||
| Tyler Technologies, Inc. TYP.F | €403.90 441.52 USD |
+0.2
|
€17.52B 19.15B USD | €8.00 8.75 USD | €403.90 441.52 USD | €403.90 441.52 USD | €17.52B 19.15B USD | 65.04 | €6.21 6.79 USD | ||
| HubSpot, Inc. 096.F | €315.40 344.77 USD |
-0.44
|
€17.07B 18.66B USD | €70.00 76.52 USD | €315.40 344.77 USD | €321.40 351.33 USD | €17.07B 18.66B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €34.00 37.17 USD |
-2.28
|
€16.67B 18.22B USD | €1.25K 1.37K USD | €34.00 37.17 USD | €35.47 38.77 USD | €16.67B 18.22B USD | 44.73 | €0.76 0.83 USD | ||
| Guidewire Software, Inc. 0GS.F | €182.35 199.33 USD |
-1.27
|
€15.54B 16.99B USD | €100.00 109.31 USD | €182.35 199.33 USD | €188.25 205.78 USD | €15.54B 16.99B USD | 260.50 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €33.81 36.96 USD |
-0.66
|
€14.47B 15.82B USD | €560.00 612.16 USD | €33.81 36.96 USD | €35.03 38.29 USD | €14.47B 15.82B USD | 0 | -€0.91 -0.9 USD | ||
| WiseTech Global Limited 17W0.F | €38.20 41.76 USD |
+11.7
|
€13.22B 14.45B USD | €10.00 10.93 USD | €35.20 38.48 USD | €38.20 41.76 USD | €13.22B 14.45B USD | 73.46 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
-1.46
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 30.68 | €0.88 0.96 USD | ||
| WiseTech Global Limited 17W.F | €35.65 38.97 USD |
+2.77
|
€11.98B 13.1B USD | €70.00 76.52 USD | €35.65 38.96 USD | €35.65 38.97 USD | €11.98B 13.1B USD | 68.55 | €0.52 0.57 USD | ||
| The Sage Group plc SGK1.F | €12.09 13.22 USD |
+1.09
|
€11.55B 12.63B USD | €20.00 21.86 USD | €12.09 13.22 USD | €12.09 13.22 USD | €11.55B 12.63B USD | 28.78 | €0.42 0.46 USD | ||
| DocuSign, Inc. DS3.F | €56.17 61.4 USD |
-0.32
|
€11.41B 12.47B USD | €11.00 12.02 USD | €56.17 61.4 USD | €57.35 62.69 USD | €11.41B 12.47B USD | 49.27 | €1.14 1.25 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
-2.21
|
€11.18B 12.23B USD | €116.00 126.8 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.18B 12.23B USD | 79.16 | €0.84 0.92 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
-1.13
|
€10.62B 11.61B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 49.29 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €90.00 98.38 USD |
+1.01
|
€10.45B 11.43B USD | €4.00 4.37 USD | €88.80 97.07 USD | €90.00 98.38 USD | €10.45B 11.43B USD | 50.84 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.40 17.93 USD |
+1.86
|
€10.14B 11.09B USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.40 17.93 USD | €10.14B 11.09B USD | 46.85 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €74.50 81.44 USD |
-0.67
|
€9.76B 10.66B USD | €100.00 109.31 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.66B USD | 28.32 | €2.63 2.87 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €60.50 66.13 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €150.00 163.97 USD |
+2.04
|
€9.32B 10.19B USD | €105.00 114.78 USD | €150.00 163.97 USD | €150.00 163.97 USD | €9.32B 10.19B USD | 49.34 | €3.04 3.32 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
+1.74
|
€8.33B 9.11B USD | €100.00 109.31 USD | €46.80 51.16 USD | €47.60 52.03 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Lyft, Inc. LY0.F | €18.59 20.32 USD |
-0.2
|
€7.68B 8.4B USD | €586.00 640.58 USD | €18.59 20.32 USD | €18.64 20.38 USD | €7.68B 8.4B USD | 58.08 | €0.32 0.35 USD | ||
| Open Text Corporation OTX.F | €29.15 31.86 USD |
+2.53
|
€7.61B 8.32B USD | €250.00 273.28 USD | €29.15 31.86 USD | €29.15 31.86 USD | €7.61B 8.32B USD | 17.66 | €1.65 1.8 USD | ||
| AppFolio, Inc. 4P0.F | €193.80 211.85 USD |
-0.97
|
€7.02B 7.68B USD | €8.00 8.75 USD | €193.80 211.85 USD | €193.80 211.85 USD | €7.02B 7.68B USD | 40.29 | €4.81 5.26 USD | ||
| Paylocity Holding Corporation 0P7.F | €123.00 134.46 USD |
-1.6
|
€6.71B 7.33B USD | €20.00 21.86 USD | €123.00 134.46 USD | €127.00 138.83 USD | €6.71B 7.33B USD | 35.65 | €3.45 3.77 USD | ||
| The Descartes Systems Group Inc. DC2.F | €68.80 75.21 USD |
0
|
€6.01B 6.57B USD | €25.00 27.33 USD | €68.80 75.21 USD | €68.80 75.21 USD | €6.01B 6.57B USD | 47.12 | €1.46 1.6 USD | ||
| Technology One Limited RW8.F | €16.90 18.47 USD |
+5.62
|
€5.67B 6.2B USD | €120.00 131.18 USD | €16.90 18.47 USD | €16.90 18.47 USD | €5.67B 6.2B USD | 70.41 | €0.24 0.26 USD | ||
| Sportradar Group AG 1M4.F | €18.80 20.55 USD |
-0.53
|
€5.66B 6.19B USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.66B 6.19B USD | 64.82 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.56 1.71 USD |
-0.64
|
€5.56B 6.08B USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.56 1.71 USD | €5.56B 6.08B USD | 0 | €0.00 0 USD | ||
| NICE Ltd. NSY.F | €87.00 95.1 USD |
-1.14
|
€5.52B 6.04B USD | €30.00 32.79 USD | €87.00 95.1 USD | €88.50 96.74 USD | €5.52B 6.04B USD | 11.44 | €7.60 8.31 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €152.00 166.16 USD |
-1.94
|
€5.48B 5.99B USD | €30.00 32.79 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.48B 5.99B USD | 0 | -€0.08 -0.08 USD | ||
| Temenos AG TE8A.F | €75.00 81.99 USD |
+0.67
|
€5.27B 5.76B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €5.27B 5.76B USD | 20.66 | €3.63 3.97 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
0
|
€4.60B 5.03B USD | €53.00 57.94 USD | €103.00 112.59 USD | €105.00 114.78 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| Compass, Inc. 91D.F | €8.01 8.76 USD |
+0.25
|
€4.50B 4.91B USD | €474.00 518.15 USD | €8.01 8.76 USD | €8.01 8.76 USD | €4.50B 4.91B USD | 0 | -€0.10 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €77.00 84.17 USD |
-1.28
|
€4.32B 4.72B USD | €210.00 229.56 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.72B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.96 46.96 USD |
+2.9
|
€4.30B 4.7B USD | €800.00 874.51 USD | €42.14 46.06 USD | €42.96 46.96 USD | €4.30B 4.7B USD | 0 | -€0.15 -0.1 USD | ||
| Calix, Inc. CXA.F | €48.00 52.47 USD |
+1.27
|
€3.20B 3.49B USD | €488.00 533.45 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.20B 3.49B USD | 0 | -€0.10 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
+2.83
|
€3.13B 3.42B USD | €45.00 49.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 147.29 | €0.74 0.81 USD | ||
| Freshworks Inc. 7DF.F | €10.10 11.04 USD |
0
|
€3.05B 3.34B USD | €4.00K 4.37K USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.05B 3.34B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €104.00 113.69 USD |
0
|
€2.99B 3.26B USD | €2.00 2.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.99B 3.26B USD | 100.00 | €1.04 1.14 USD | ||
| Asseco Poland S.A. SFB1.F | €43.46 47.51 USD |
-0.32
|
€2.98B 3.26B USD | €65.00 71.05 USD | €43.46 47.51 USD | €43.46 47.51 USD | €2.98B 3.26B USD | 22.17 | €1.96 2.14 USD | ||
| BlackLine, Inc. 02B.F | €46.20 50.5 USD |
-0.43
|
€2.85B 3.12B USD | €145.00 158.5 USD | €46.00 50.28 USD | €47.00 51.38 USD | €2.85B 3.12B USD | 48.63 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €23.79 26.01 USD |
+2.28
|
€2.65B 2.89B USD | €200.00 218.63 USD | €23.79 26.01 USD | €23.79 26.01 USD | €2.65B 2.89B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €49.60 54.22 USD |
+0.81
|
€2.55B 2.79B USD | €0.00 0 USD | €49.60 54.22 USD | €49.80 54.44 USD | €2.55B 2.79B USD | 0 | -€4.22 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.40 23.39 USD |
+0.94
|
€2.49B 2.72B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.40 23.39 USD | €2.49B 2.72B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €42.20 46.13 USD |
+0.96
|
€2.12B 2.32B USD | €200.00 218.63 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.12B 2.32B USD | 20.68 | €2.04 2.23 USD | ||
| ePlus inc. MLE.F | €77.50 84.72 USD |
+2.65
|
€2.12B 2.32B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.12B 2.32B USD | 18.40 | €4.21 4.6 USD | ||
| RingCentral, Inc. 3RCA.F | €23.03 25.17 USD |
+1.05
|
€2.10B 2.3B USD | €18.00 19.68 USD | €23.03 25.17 USD | €23.23 25.39 USD | €2.10B 2.3B USD | 191.91 | €0.12 0.13 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.85 6.39 USD |
+0.86
|
€1.84B 2.01B USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.84B 2.01B USD | 30.78 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €109.60 119.81 USD |
+1.48
|
€1.76B 1.92B USD | €15.00 16.4 USD | €107.60 117.62 USD | €109.60 119.81 USD | €1.76B 1.92B USD | 37.92 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €11.98 13.1 USD |
+0.67
|
€1.65B 1.81B USD | €85.00 92.92 USD | €11.98 13.1 USD | €12.06 13.19 USD | €1.65B 1.81B USD | 0 | -€2.25 -2.4 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Progress Software Corporation PGR.F | €34.40 37.6 USD |
0
|
€1.49B 1.62B USD | €397.00 433.97 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.49B 1.62B USD | 36.59 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.01 6.57 USD |
+0.67
|
€1.47B 1.6B USD | €3.51K 3.84K USD | €6.01 6.57 USD | €6.01 6.57 USD | €1.47B 1.6B USD | 15.81 | €0.38 0.42 USD | ||
| Fastly, Inc. 2Y7.F | €9.66 10.56 USD |
+7.1
|
€1.44B 1.58B USD | €100.00 109.31 USD | €9.66 10.56 USD | €9.66 10.56 USD | €1.44B 1.58B USD | 0 | -€0.83 -0.9 USD | ||
| SHIFT Inc. 7CZ.F | €5.30 5.79 USD |
+1.92
|
€1.44B 1.57B USD | €800.00 874.51 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.44B 1.57B USD | 27.89 | €0.19 0.21 USD | ||
| Kainos Group plc 1KG.F | €11.50 12.57 USD |
+7.48
|
€1.36B 1.49B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.50 12.57 USD | €1.36B 1.49B USD | 41.07 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.95 10.88 USD |
+2.05
|
€1.35B 1.48B USD | €203.00 221.91 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.35B 1.48B USD | 0 | -€3.89 -4.2 USD | ||
| OSL Group Limited 9D2.F | €1.65 1.8 USD |
+0.61
|
€1.33B 1.46B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.33B 1.46B USD | 165.00 | €0.01 0.01 USD | ||
| Money Forward, Inc. 47D.F | €21.80 23.83 USD |
0
|
€1.24B 1.35B USD | €17.00 18.58 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.24B 1.35B USD | 0 | -€0.60 -0.6 USD | ||
| PagerDuty, Inc. 2TY.F | €12.89 14.09 USD |
+0.19
|
€1.20B 1.31B USD | €100.00 109.31 USD | €12.71 13.89 USD | €12.89 14.09 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
| PAR Technology Corporation 35U.F | €28.60 31.26 USD |
-4.67
|
€1.16B 1.27B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.16B 1.27B USD | 0 | -€2.00 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.62 30.19 USD |
+0.44
|
€1.10B 1.2B USD | €17.00 18.58 USD | €27.62 30.19 USD | €27.94 30.54 USD | €1.10B 1.2B USD | 30.35 | €0.91 0.99 USD | ||
| 74Software 1XV.F | €34.70 37.93 USD |
+0.29
|
€1.02B 1.12B USD | €150.00 163.97 USD | €34.70 37.93 USD | €34.70 37.93 USD | €1.02B 1.12B USD | 20.41 | €1.70 1.86 USD | ||
| PROS Holdings, Inc. PH2.F | €20.00 21.86 USD |
+1.01
|
€975.66M 1.07B USD | €506.00 553.13 USD | €20.00 21.86 USD | €20.00 21.86 USD | €975.66M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
| Iress Limited BRF.F | €5.00 5.47 USD |
+1.21
|
€942.70M 1.03B USD | €225.00 245.96 USD | €5.00 5.47 USD | €5.00 5.47 USD | €942.70M 1.03B USD | 19.23 | €0.26 0.28 USD | ||
| Alight, Inc. A9L0.F | €1.73 1.89 USD |
-0.57
|
€940.08M 1.03B USD | €430.00 470.05 USD | €1.73 1.89 USD | €1.73 1.89 USD | €940.08M 1.03B USD | 0 | -€3.45 -3.7 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.93
|
€878.80M 960.65M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €878.80M 960.65M USD | 0 | -€0.05 -0.05 USD | ||
| Porch Group, Inc. 32RD.F | €8.33 9.11 USD |
+4.99
|
€878.16M 959.95M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.33 9.11 USD | €878.16M 959.95M USD | 30.86 | €0.27 0.3 USD | ||
| TeamViewer SE TMV1.F | €2.72 2.97 USD |
+2.26
|
€866.86M 947.6M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €866.86M 947.6M USD | 7.55 | €0.36 0.39 USD | ||
| PDF Solutions, Inc. PD9.F | €21.26 23.24 USD |
+2.21
|
€861.27M 941.48M USD | €23.00 25.14 USD | €21.18 23.15 USD | €21.26 23.24 USD | €861.27M 941.48M USD | 0 | -€0.01 -0.01 USD | ||
| Lectra SA LET.F | €22.05 24.1 USD |
+3.04
|
€838.06M 916.12M USD | €664.00 725.84 USD | €22.05 24.1 USD | €22.05 24.1 USD | €838.06M 916.12M USD | 30.20 | €0.73 0.8 USD | ||
| Upbound Group, Inc. RAC.F | €14.20 15.52 USD |
+2.16
|
€834.54M 912.27M USD | €369.00 403.37 USD | €14.20 15.52 USD | €14.20 15.52 USD | €834.54M 912.27M USD | 11.26 | €1.26 1.38 USD | ||
| Qt Group Oyj 2QT.F | €31.72 34.67 USD |
+0.95
|
€808.93M 884.27M USD | €15.00 16.4 USD | €31.72 34.67 USD | €31.88 34.85 USD | €808.93M 884.27M USD | 19.22 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.18 16.59 USD |
-0.78
|
€808.12M 883.39M USD | €3.00K 3.28K USD | €15.30 16.72 USD | €15.30 16.72 USD | €808.12M 883.39M USD | 17.44 | €0.87 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}