País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (257)
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
Tecnologia (257)
- {{item.name}}
- Todos os setores
- Tecnologia (257)
Software-Aplicativos (257)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer SE TMV.F | €5.57 6.08 USD |
+0.91
|
€873.52M 954.87M USD | €3.90K 4.27K USD | €5.57 6.08 USD | €5.57 6.08 USD | €873.52M 954.87M USD | 7.62 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+17.65
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.82M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
0
|
€244.57B 267.34B USD | €10.00 10.93 USD | €210.00 229.56 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €206.95 226.22 USD |
-0.05
|
€241.01B 263.46B USD | €50.00 54.66 USD | €206.95 226.22 USD | €207.40 226.72 USD | €241.01B 263.46B USD | 34.32 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.F | €197.50 215.89 USD |
0
|
€189.28B 206.91B USD | €367.00 401.18 USD | €196.52 214.82 USD | €198.66 217.16 USD | €189.28B 206.91B USD | 33.13 | €5.96 6.52 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
+0.96
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €133.70 146.15 USD |
-0.72
|
€174.06B 190.27B USD | €202.00 220.81 USD | €133.70 146.15 USD | €133.70 146.15 USD | €174.06B 190.27B USD | 113.30 | €1.18 1.29 USD | ||
| Intuit Inc. ITU.F | €570.00 623.09 USD |
0
|
€158.69B 173.47B USD | €1.00 1.09 USD | €570.00 623.09 USD | €573.40 626.8 USD | €158.69B 173.47B USD | 45.05 | €12.65 13.83 USD | ||
| Uber Technologies, Inc. UT8.F | €72.13 78.85 USD |
-1.05
|
€149.87B 163.83B USD | €2.22K 2.42K USD | €71.83 78.52 USD | €72.13 78.85 USD | €149.87B 163.83B USD | 10.71 | €6.73 7.36 USD | ||
| ServiceNow, Inc. 4S0.F | €704.90 770.55 USD |
-0.25
|
€147.00B 160.69B USD | €5.00 5.47 USD | €704.90 770.55 USD | €704.90 770.55 USD | €147.00B 160.69B USD | 98.03 | €7.19 7.86 USD | ||
| Cadence Design Systems, Inc. CDS.F | €262.90 287.39 USD |
-0.3
|
€72.22B 78.95B USD | €347.00 379.32 USD | €262.90 287.39 USD | €262.90 287.39 USD | €72.22B 78.95B USD | 78.01 | €3.37 3.68 USD | ||
| Snowflake Inc. 5Q5.F | €204.00 223 USD |
0
|
€69.12B 75.55B USD | €29.00 31.7 USD | €202.00 220.81 USD | €205.65 224.8 USD | €69.12B 75.55B USD | 0 | -€3.59 -3.9 USD | ||
| Autodesk, Inc. AUD.F | €250.75 274.1 USD |
-0.67
|
€53.75B 58.75B USD | €1.00 1.09 USD | €250.75 274.1 USD | €250.75 274.1 USD | €53.75B 58.75B USD | 59.98 | €4.18 4.57 USD | ||
| Workday, Inc. W7D.F | €197.68 216.09 USD |
+1.32
|
€52.78B 57.7B USD | €14.00 15.3 USD | €193.96 212.02 USD | €197.68 216.09 USD | €52.78B 57.7B USD | 105.71 | €1.87 2.04 USD | ||
| Datadog, Inc. 3QD.F | €136.62 149.34 USD |
-1.57
|
€48.80B 53.34B USD | €20.00 21.86 USD | €136.62 149.34 USD | €136.62 149.34 USD | €48.80B 53.34B USD | 505.99 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €153.20 167.47 USD |
-0.68
|
€44.02B 48.12B USD | €36.00 39.35 USD | €153.20 167.47 USD | €153.20 167.47 USD | €44.02B 48.12B USD | 7.25 | €21.11 23.08 USD | ||
| Constellation Software Inc. W9C.F | €2,025.00 2213.6 USD |
+2.48
|
€43.70B 47.77B USD | €1.00 1.09 USD | €2,010.00 2197.2 USD | €2,025.00 2213.6 USD | €43.70B 47.77B USD | 72.16 | €28.06 30.67 USD | ||
| Roper Technologies, Inc. ROP.F | €382.40 418.01 USD |
-0.31
|
€41.49B 45.35B USD | €14.00 15.3 USD | €382.40 418.01 USD | €384.80 420.64 USD | €41.49B 45.35B USD | 30.39 | €12.58 13.75 USD | ||
| Fair Isaac Corporation FRI.F | €1,535.00 1677.96 USD |
+0.59
|
€38.05B 41.6B USD | €12.00 13.12 USD | €1,535.00 1677.96 USD | €1,553.00 1697.64 USD | €38.05B 41.6B USD | 66.62 | €23.04 25.19 USD | ||
| Atlassian Corporation 48D.F | €126.22 137.98 USD |
0
|
€33.21B 36.3B USD | €365.00 398.99 USD | €126.22 137.98 USD | €127.10 138.94 USD | €33.21B 36.3B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.64 25.84 USD |
-1.64
|
€31.51B 34.45B USD | €10.00 10.93 USD | €23.64 25.84 USD | €23.64 25.84 USD | €31.51B 34.45B USD | 27.17 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+0.85
|
€31.10B 34B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €70.32 76.87 USD |
+2.69
|
€21.30B 23.28B USD | €135.00 147.57 USD | €70.32 76.87 USD | €70.32 76.87 USD | €21.30B 23.28B USD | 21.37 | €3.29 3.6 USD | ||
| Grab Holdings Limited A6I.F | €4.41 4.82 USD |
0
|
€18.03B 19.71B USD | €2.36K 2.58K USD | €4.24 4.64 USD | €4.41 4.82 USD | €18.03B 19.71B USD | 220.54 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €149.70 163.64 USD |
+1.8
|
€17.88B 19.55B USD | €30.00 32.79 USD | €149.70 163.64 USD | €149.70 163.64 USD | €17.88B 19.55B USD | 28.46 | €5.26 5.75 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €72.50 79.25 USD |
+1.4
|
€17.69B 19.34B USD | €200.00 218.63 USD | €72.50 79.25 USD | €72.50 79.25 USD | €17.69B 19.34B USD | 24.82 | €2.92 3.19 USD | ||
| Tyler Technologies, Inc. TYP.F | €394.70 431.46 USD |
-4.01
|
€17.12B 18.72B USD | €8.00 8.75 USD | €394.70 431.46 USD | €407.70 445.67 USD | €17.12B 18.72B USD | 63.15 | €6.25 6.83 USD | ||
| HubSpot, Inc. 096.F | €307.10 335.7 USD |
-0.45
|
€16.62B 18.17B USD | €70.00 76.52 USD | €307.10 335.7 USD | €307.10 335.7 USD | €16.62B 18.17B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €33.77 36.92 USD |
+0.04
|
€16.56B 18.1B USD | €875.00 956.49 USD | €33.77 36.92 USD | €33.77 36.92 USD | €16.56B 18.1B USD | 44.43 | €0.76 0.83 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.20 200.26 USD |
-0.68
|
€15.61B 17.07B USD | €32.00 34.98 USD | €181.35 198.24 USD | €185.00 202.23 USD | €15.61B 17.07B USD | 261.71 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €35.81 39.15 USD |
-0.62
|
€15.32B 16.75B USD | €3.00 3.28 USD | €35.81 39.15 USD | €35.81 39.15 USD | €15.32B 16.75B USD | 0 | -€0.91 -0.9 USD | ||
| OBIC Co.,Ltd. OBL.F | €28.40 31.05 USD |
0
|
€12.67B 13.85B USD | €250.00 273.28 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.67B 13.85B USD | 32.64 | €0.87 0.95 USD | ||
| WiseTech Global Limited 17W.F | €37.15 40.6 USD |
+2.61
|
€12.48B 13.64B USD | €70.00 76.52 USD | €37.15 40.6 USD | €37.15 40.6 USD | €12.48B 13.64B USD | 71.43 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €36.60 40.01 USD |
0
|
€12.30B 13.44B USD | €10.00 10.93 USD | €36.60 40.01 USD | €36.60 40.01 USD | €12.30B 13.44B USD | 70.38 | €0.52 0.57 USD | ||
| DocuSign, Inc. DS3.F | €56.70 61.98 USD |
-0.68
|
€11.51B 12.59B USD | €641.00 700.7 USD | €56.70 61.98 USD | €56.70 61.98 USD | €11.51B 12.59B USD | 49.30 | €1.15 1.26 USD | ||
| Xero Limited 0XE.F | €66.00 72.15 USD |
+0.76
|
€11.38B 12.44B USD | €116.00 126.8 USD | €66.00 72.15 USD | €66.00 72.15 USD | €11.38B 12.44B USD | 78.57 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €11.85 12.95 USD |
0
|
€11.30B 12.35B USD | €20.00 21.86 USD | €11.85 12.95 USD | €11.85 12.95 USD | €11.30B 12.35B USD | 28.21 | €0.42 0.46 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.40 38.7 USD |
+2.91
|
€10.75B 11.75B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €10.75B 11.75B USD | 49.85 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €92.30 100.9 USD |
-0.05
|
€10.72B 11.72B USD | €347.00 379.32 USD | €92.30 100.9 USD | €92.30 100.9 USD | €10.72B 11.72B USD | 52.14 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
+5.59
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €76.00 83.08 USD |
+0.66
|
€9.95B 10.88B USD | €100.00 109.31 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.95B 10.88B USD | 29.11 | €2.61 2.85 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €147.00 160.69 USD |
+0.68
|
€9.14B 9.99B USD | €7.00 7.65 USD | €147.00 160.69 USD | €148.00 161.78 USD | €9.14B 9.99B USD | 48.19 | €3.05 3.33 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
0
|
€8.33B 9.11B USD | €100.00 109.31 USD | €46.80 51.16 USD | €47.40 51.81 USD | €8.33B 9.11B USD | 35.18 | €1.33 1.45 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+1.45
|
€7.50B 8.2B USD | €250.00 273.28 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.29 | €1.66 1.81 USD | ||
| AppFolio, Inc. 4P0.F | €198.30 216.77 USD |
0
|
€7.19B 7.85B USD | €8.00 8.75 USD | €198.30 216.77 USD | €198.30 216.77 USD | €7.19B 7.85B USD | 40.97 | €4.84 5.29 USD | ||
| Lyft, Inc. LY0.F | €17.24 18.85 USD |
0
|
€7.13B 7.79B USD | €586.00 640.58 USD | €17.16 18.76 USD | €17.24 18.85 USD | €7.13B 7.79B USD | 53.88 | €0.32 0.35 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
-2.33
|
€6.87B 7.51B USD | €20.00 21.86 USD | €126.00 137.74 USD | €130.00 142.11 USD | €6.87B 7.51B USD | 36.31 | €3.47 3.79 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.40 76.96 USD |
+1.29
|
€6.15B 6.72B USD | €25.00 27.33 USD | €70.40 76.96 USD | €70.40 76.96 USD | €6.15B 6.72B USD | 47.89 | €1.47 1.61 USD | ||
| NICE Ltd. NSY.F | €91.50 100.02 USD |
0
|
€5.81B 6.35B USD | €22.00 24.05 USD | €89.50 97.84 USD | €91.50 100.02 USD | €5.81B 6.35B USD | 11.99 | €7.63 8.34 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €156.00 170.53 USD |
0
|
€5.63B 6.15B USD | €30.00 32.79 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.63B 6.15B USD | 0 | -€0.08 -0.08 USD | ||
| Sportradar Group AG 1M4.F | €18.50 20.22 USD |
-1.06
|
€5.57B 6.09B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.57B 6.09B USD | 63.79 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.56 1.71 USD |
-2.44
|
€5.56B 6.08B USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €5.56B 6.08B USD | 0 | €0.00 0 USD | ||
| Technology One Limited RW8.F | €16.50 18.04 USD |
+2.48
|
€5.40B 5.9B USD | €120.00 131.18 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.40B 5.9B USD | 71.73 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €74.50 81.44 USD |
0
|
€5.23B 5.72B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €5.23B 5.72B USD | 20.46 | €3.64 3.98 USD | ||
| Compass, Inc. 91D.F | €8.57 9.37 USD |
+8.48
|
€4.81B 5.26B USD | €474.00 518.15 USD | €8.57 9.37 USD | €8.57 9.37 USD | €4.81B 5.26B USD | 0 | -€0.10 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €104.00 113.69 USD |
0
|
€4.65B 5.08B USD | €53.00 57.94 USD | €103.00 112.59 USD | €105.00 114.78 USD | €4.65B 5.08B USD | 67.97 | €1.53 1.67 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+3.31
|
€4.38B 4.79B USD | €210.00 229.56 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €41.73 45.62 USD |
0
|
€4.18B 4.57B USD | €800.00 874.51 USD | €41.39 45.24 USD | €41.73 45.62 USD | €4.18B 4.57B USD | 0 | -€0.16 -0.1 USD | ||
| Calix, Inc. CXA.F | €46.80 51.16 USD |
+1.3
|
€3.12B 3.41B USD | €488.00 533.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.12B 3.41B USD | 0 | -€0.11 -0.1 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-4.42
|
€3.11B 3.4B USD | €1.50K 1.64K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
+2.86
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 103.84 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €107.00 116.97 USD |
+2.88
|
€3.07B 3.35B USD | €45.00 49.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.35B USD | 142.66 | €0.75 0.82 USD | ||
| BlackLine, Inc. 02B.F | €48.60 53.13 USD |
0
|
€3.00B 3.28B USD | €145.00 158.5 USD | €47.40 51.81 USD | €48.80 53.34 USD | €3.00B 3.28B USD | 51.15 | €0.95 1.04 USD | ||
| Asseco Poland S.A. SFB1.F | €42.86 46.85 USD |
-2.06
|
€2.94B 3.21B USD | €100.00 109.31 USD | €42.86 46.85 USD | €42.86 46.85 USD | €2.94B 3.21B USD | 21.86 | €1.96 2.14 USD | ||
| Braze, Inc. K43.F | €23.69 25.9 USD |
+2.11
|
€2.64B 2.88B USD | €200.00 218.63 USD | €23.69 25.9 USD | €23.69 25.9 USD | €2.64B 2.88B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €48.20 52.69 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €48.20 52.69 USD | €48.80 53.34 USD | €2.48B 2.71B USD | 0 | -€4.24 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
+0.96
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.20 47.22 USD |
+5.37
|
€2.17B 2.37B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.17B 2.37B USD | 21.07 | €2.05 2.24 USD | ||
| RingCentral, Inc. 3RCA.F | €23.74 25.95 USD |
+5.28
|
€2.17B 2.37B USD | €18.00 19.68 USD | €23.67 25.87 USD | €23.74 25.95 USD | €2.17B 2.37B USD | 197.83 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €79.00 86.36 USD |
0
|
€2.16B 2.36B USD | €30.00 32.79 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.16B 2.36B USD | 18.67 | €4.23 4.62 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.20 | €1.00 1.09 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
+0.87
|
€1.82B 1.99B USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.82B 1.99B USD | 30.52 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €108.00 118.06 USD |
0
|
€1.73B 1.89B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.73B 1.89B USD | 37.37 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €11.69 12.78 USD |
+0.14
|
€1.61B 1.76B USD | €25.00 27.33 USD | €11.69 12.78 USD | €11.69 12.78 USD | €1.61B 1.76B USD | 0 | -€2.25 -2.4 USD | ||
| Progress Software Corporation PGR.F | €35.20 38.48 USD |
+2.33
|
€1.52B 1.66B USD | €397.00 433.97 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.52B 1.66B USD | 37.05 | €0.95 1.04 USD | ||
| Fastly, Inc. 2Y7.F | €10.06 10.99 USD |
+1.67
|
€1.50B 1.64B USD | €3.00 3.28 USD | €10.06 10.99 USD | €10.06 10.99 USD | €1.50B 1.64B USD | 0 | -€0.83 -0.9 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.10 12.13 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Sprinklr, Inc. 9EI.F | €6.08 6.65 USD |
-0.56
|
€1.48B 1.62B USD | €3.51K 3.84K USD | €6.08 6.65 USD | €6.08 6.65 USD | €1.48B 1.62B USD | 16.00 | €0.38 0.42 USD | ||
| OSL Group Limited 9D2.F | €1.68 1.84 USD |
+1.22
|
€1.36B 1.48B USD | €360.00 393.53 USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.36B 1.48B USD | 168.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €5.15 5.63 USD |
-3.6
|
€1.36B 1.48B USD | €800.00 874.51 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.36B 1.48B USD | 27.10 | €0.19 0.21 USD | ||
| Kainos Group plc 1KG.F | €11.00 12.02 USD |
0
|
€1.30B 1.42B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.30B 1.42B USD | 39.28 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.45 10.33 USD |
+1.61
|
€1.29B 1.4B USD | €203.00 221.91 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.29B 1.4B USD | 0 | -€3.91 -4.2 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
+0.89
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| PagerDuty, Inc. 2TY.F | €12.75 13.94 USD |
0
|
€1.19B 1.3B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.75 13.94 USD | €1.19B 1.3B USD | 0 | -€0.14 -0.1 USD | ||
| PAR Technology Corporation 35U.F | €28.20 30.83 USD |
0
|
€1.14B 1.25B USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.14B 1.25B USD | 0 | -€2.00 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.60 30.17 USD |
-0.14
|
€1.10B 1.2B USD | €17.00 18.58 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.10B 1.2B USD | 30.32 | €0.91 0.99 USD | ||
| 74Software 1XV.F | €35.50 38.81 USD |
+2.01
|
€1.05B 1.15B USD | €150.00 163.97 USD | €35.50 38.81 USD | €35.50 38.81 USD | €1.05B 1.15B USD | 21.00 | €1.69 1.85 USD | ||
| Alight, Inc. A9L0.F | €1.83 2 USD |
+7.07
|
€995.51M 1.09B USD | €430.00 470.05 USD | €1.83 2 USD | €1.83 2 USD | €995.51M 1.09B USD | 0 | -€3.46 -3.7 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
0
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Iress Limited BRF.F | €4.94 5.4 USD |
0
|
€931.38M 1.02B USD | €225.00 245.96 USD | €4.94 5.4 USD | €4.94 5.4 USD | €931.38M 1.02B USD | 19.00 | €0.26 0.28 USD | ||
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
+7.09
|
€887.43M 970.09M USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €887.43M 970.09M USD | 11.88 | €1.27 1.39 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
0
|
€886.86M 969.46M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €886.86M 969.46M USD | 0 | -€0.05 -0.05 USD | ||
| PDF Solutions, Inc. PD9.F | €21.40 23.39 USD |
+5.31
|
€866.94M 947.68M USD | €23.00 25.14 USD | €21.40 23.39 USD | €21.46 23.46 USD | €866.94M 947.68M USD | 0 | -€0.01 -0.01 USD | ||
| TeamViewer SE TMV1.F | €2.68 2.93 USD |
+3.08
|
€854.12M 933.67M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €854.12M 933.67M USD | 7.24 | €0.37 0.4 USD | ||
| Lectra SA LET.F | €21.95 23.99 USD |
+0.92
|
€834.26M 911.96M USD | €664.00 725.84 USD | €21.95 23.99 USD | €21.95 23.99 USD | €834.26M 911.96M USD | 30.06 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €7.77 8.5 USD |
0
|
€818.95M 895.22M USD | €100.00 109.31 USD | €7.77 8.5 USD | €7.88 8.62 USD | €818.95M 895.22M USD | 28.78 | €0.27 0.3 USD | ||
| Trustpilot Group plc 6VZ.F | €2.02 2.2 USD |
0
|
€807.23M 882.41M USD | €3.75K 4.1K USD | €2.02 2.2 USD | €2.02 2.2 USD | €807.23M 882.41M USD | 0 | -€1.03 -1.1 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.06 16.46 USD |
-0.78
|
€801.73M 876.4M USD | €3.00K 3.28K USD | €15.06 16.46 USD | €15.06 16.46 USD | €801.73M 876.4M USD | 17.31 | €0.87 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}