Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (387)
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $265.6 290.34 USD |
+0.34
|
$310.31B 339.21B USD | $1.05K 1.14K USD | $262.8 287.28 USD | $266.05 290.83 USD | $310.31B 339.21B USD | 54.53 | $4.87 5.32 USD | |
| The Blockchain Group BC7.F | $3.1 3.39 USD |
+10.71
|
$317.26M 346.81M USD | $59.24K 64.76K USD | $2.44 2.67 USD | $4 4.37 USD | $317.26M 346.81M USD | 155.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
0
|
$10.29M 11.25M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$306.92B 335.5B USD | $742 811.11 USD | $262 286.4 USD | $262 286.4 USD | $306.92B 335.5B USD | 53.90 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $14 15.3 USD |
-0.71
|
$244.33B 267.08B USD | $62 67.77 USD | $14 15.3 USD | $14 15.3 USD | $244.33B 267.08B USD | 42.42 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $252 275.47 USD |
-0.77
|
$244.18B 266.92B USD | $90 98.38 USD | $251 274.38 USD | $252.55 276.07 USD | $244.18B 266.92B USD | 44.52 | $5.66 6.19 USD | |
| ServiceNow, Inc. 4S0.F | $900.1 983.93 USD |
-0.25
|
$187.83B 205.32B USD | $1 1.09 USD | $893.4 976.61 USD | $900.1 983.93 USD | $187.83B 205.32B USD | 136.58 | $6.59 7.2 USD | |
| Intuit Inc. ITU.F | $588.2 642.98 USD |
-0.52
|
$166.18B 181.65B USD | $1 1.09 USD | $582.7 636.97 USD | $588.2 642.98 USD | $166.18B 181.65B USD | 61.78 | $9.52 10.41 USD | |
| Uber Technologies, Inc. UT8.F | $79.2 86.58 USD |
-3.56
|
$165.62B 181.05B USD | $946 1.03K USD | $78.24 85.53 USD | $81.74 89.35 USD | $165.62B 181.05B USD | 15.59 | $5.08 5.55 USD | |
| Shopify Inc. 307.F | $93.35 102.04 USD |
-2.35
|
$119.62B 130.76B USD | $20 21.86 USD | $92.57 101.19 USD | $93.94 102.69 USD | $119.62B 130.76B USD | 84.86 | $1.1 1.2 USD | |
| MicroStrategy Incorporated MIGA.F | $367.3 401.51 USD |
-0.51
|
$102.15B 111.67B USD | $2.4K 2.62K USD | $363.2 397.03 USD | $373 407.74 USD | $102.15B 111.67B USD | 0 | -$19.78 -21.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $281 307.17 USD |
-1.06
|
$77.1B 84.28B USD | $247 270 USD | $280.4 306.52 USD | $282.9 309.25 USD | $77.1B 84.28B USD | 79.82 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $3,160 3454.31 USD |
-1.86
|
$66.99B 73.23B USD | $12 13.12 USD | $3,160 3454.31 USD | $3,235 3536.29 USD | $66.99B 73.23B USD | 101.18 | $31.23 34.14 USD | |
| Workday, Inc. W7D.F | $238.65 260.88 USD |
-1.57
|
$64.19B 70.17B USD | $2 2.19 USD | $238.5 260.71 USD | $238.65 260.88 USD | $64.19B 70.17B USD | 136.37 | $1.75 1.91 USD | |
| Autodesk, Inc. AUD.F | $259.95 284.16 USD |
-0.38
|
$56.14B 61.36B USD | $17 18.58 USD | $259.45 283.61 USD | $259.95 284.16 USD | $56.14B 61.36B USD | 56.88 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $499 545.47 USD |
-2.16
|
$54.15B 59.2B USD | $2 2.19 USD | $499 545.47 USD | $506.4 553.56 USD | $54.15B 59.2B USD | 40.43 | $12.34 13.49 USD | |
| Snowflake Inc. 5Q5.F | $158.56 173.33 USD |
-2.74
|
$52.97B 57.91B USD | $25 27.33 USD | $158.56 173.33 USD | $160.02 174.92 USD | $52.97B 57.91B USD | 0 | -$3.44 -3.7 USD | |
| Atlassian Corporation 48D.F | $185.52 202.8 USD |
-2.36
|
$48.95B 53.51B USD | $20 21.86 USD | $185.52 202.8 USD | $186.36 203.72 USD | $48.95B 53.51B USD | 0 | -$1.46 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.81 36.96 USD |
-0.59
|
$44.35B 48.48B USD | $1.17K 1.28K USD | $33.81 36.96 USD | $33.81 36.96 USD | $44.35B 48.48B USD | 37.98 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$44.1B 48.21B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $44.1B 48.21B USD | 37.52 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,525 1667.03 USD |
-9.64
|
$39.6B 43.29B USD | $86 94.01 USD | $1,470 1606.91 USD | $1,792.5 1959.44 USD | $39.6B 43.29B USD | 73.88 | $20.64 22.56 USD | |
| Datadog, Inc. 3QD.F | $101.54 111 USD |
-1.19
|
$35.33B 38.62B USD | $116 126.8 USD | $101.18 110.6 USD | $101.54 111 USD | $35.33B 38.62B USD | 241.76 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $67.17 73.43 USD |
-1.37
|
$33.26B 36.35B USD | $205 224.09 USD | $66.81 73.03 USD | $67.72 74.03 USD | $33.26B 36.35B USD | 92.01 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $561.2 613.47 USD |
-1.75
|
$29.6B 32.36B USD | $10 10.93 USD | $561.2 613.47 USD | $561.2 613.47 USD | $29.6B 32.36B USD | 0 | -$0.4 -0.4 USD | |
| ANSYS, Inc. AKX.F | $302.3 330.45 USD |
-0.46
|
$26.96B 29.47B USD | $35 38.26 USD | $302.3 330.45 USD | $302.3 330.45 USD | $26.96B 29.47B USD | 50.29 | $6.01 6.57 USD | |
| Zoom Communications Inc. 5ZM.F | $72.36 79.1 USD |
-1.35
|
$22.25B 24.33B USD | $151 165.06 USD | $72.36 79.1 USD | $72.58 79.34 USD | $22.25B 24.33B USD | 25.30 | $2.86 3.13 USD | |
| Tyler Technologies, Inc. TYP.F | $500.8 547.44 USD |
-1.46
|
$21.73B 23.75B USD | $50 54.66 USD | $500.8 547.44 USD | $500.8 547.44 USD | $21.73B 23.75B USD | 84.88 | $5.9 6.45 USD | |
| WiseTech Global Limited 17W.F | $56.41 61.66 USD |
-1.43
|
$19.35B 21.15B USD | $30 32.79 USD | $56.41 61.66 USD | $56.41 61.66 USD | $19.35B 21.15B USD | 104.46 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W0.F | $56.5 61.76 USD |
-1.74
|
$19.29B 21.08B USD | $380 415.39 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.29B 21.08B USD | 106.60 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $151.2 165.28 USD |
-0.4
|
$18.43B 20.14B USD | $15 16.4 USD | $151.2 165.28 USD | $151.2 165.28 USD | $18.43B 20.14B USD | 46.81 | $3.23 3.53 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.65B 19.3B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.65B 19.3B USD | 24.56 | $2.87 3.14 USD | |
| Grab Holdings Limited A6I.F | $4.28 4.68 USD |
-3.04
|
$17.59B 19.23B USD | $8 8.75 USD | $4.28 4.68 USD | $4.34 4.74 USD | $17.59B 19.23B USD | 427.80 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
-0.97
|
$15.94B 17.42B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $15.94B 17.42B USD | 132.46 | $0.77 0.84 USD | |
| Guidewire Software, Inc. 0GS.F | $187.6 205.07 USD |
-1.24
|
$15.88B 17.36B USD | $80 87.45 USD | $185.6 202.89 USD | $188.05 205.56 USD | $15.88B 17.36B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $77.81 85.06 USD |
-1.94
|
$15.86B 17.34B USD | $100 109.31 USD | $77.33 84.53 USD | $78.18 85.46 USD | $15.86B 17.34B USD | 17.21 | $4.52 4.94 USD | |
| The Sage Group plc SGK1.F | $14.26 15.58 USD |
-0.35
|
$14.15B 15.47B USD | $120 131.18 USD | $14.26 15.58 USD | $14.26 15.58 USD | $14.15B 15.47B USD | 34.76 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.15B 15.46B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.15B 15.46B USD | 35.33 | $0.9 0.98 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
-0.88
|
$13.77B 15.05B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.77B 15.05B USD | 72.25 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $118.3 129.32 USD |
-1.99
|
$13.66B 14.94B USD | $10 10.93 USD | $118.3 129.32 USD | $119 130.08 USD | $13.66B 14.94B USD | 76.81 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
0
|
$13.32B 14.56B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.32B 14.56B USD | 35.76 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.8 45.69 USD |
-1.88
|
$12.74B 13.92B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $12.74B 13.92B USD | 60.57 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
-1.76
|
$10.19B 11.14B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $10.19B 11.14B USD | 53.69 | $3.11 3.4 USD | |
| Paylocity Holding Corporation 0P7.F | $175 191.3 USD |
-1.13
|
$9.75B 10.66B USD | $50 54.66 USD | $174 190.21 USD | $176 192.39 USD | $9.75B 10.66B USD | 48.88 | $3.58 3.91 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
-2.05
|
$9.06B 9.9B USD | $295 322.47 USD | $143 156.32 USD | $145 158.5 USD | $9.06B 9.9B USD | 22.41 | $6.38 6.97 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.3 109.64 USD |
+1.21
|
$8.75B 9.57B USD | $25 27.33 USD | $100.3 109.64 USD | $100.3 109.64 USD | $8.75B 9.57B USD | 68.69 | $1.46 1.6 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
-0.96
|
$8.29B 9.07B USD | $498 544.38 USD | $51 55.75 USD | $51.5 56.3 USD | $8.29B 9.07B USD | 367.85 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.53 21.35 USD |
-0.79
|
$8.16B 8.92B USD | $400 437.25 USD | $19.38 21.19 USD | $19.53 21.35 USD | $8.16B 8.92B USD | 0 | -$1 -1.09 USD | |
| Pegasystems Inc. PEA.F | $90 98.38 USD |
-1.64
|
$7.74B 8.46B USD | $400 437.25 USD | $89.5 97.84 USD | $90 98.38 USD | $7.74B 8.46B USD | 46.87 | $1.92 2.1 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
+3.81
|
$7.18B 7.85B USD | $110 120.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.18B 7.85B USD | 94.78 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
0
|
$7.05B 7.71B USD | $27 29.51 USD | $157 171.62 USD | $157 171.62 USD | $7.05B 7.71B USD | 105.36 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $186.9 204.31 USD |
-1.32
|
$6.76B 7.39B USD | $25 27.33 USD | $186.9 204.31 USD | $186.9 204.31 USD | $6.76B 7.39B USD | 39.18 | $4.77 5.21 USD | |
| Open Text Corporation OTX.F | $24.8 27.11 USD |
0
|
$6.52B 7.12B USD | $8 8.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.52B 7.12B USD | 11.42 | $2.17 2.37 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
-1.9
|
$6.13B 6.7B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.13B 6.7B USD | 121.17 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14.31 15.64 USD |
-1.42
|
$6.1B 6.67B USD | $110 120.24 USD | $14.31 15.64 USD | $14.33 15.67 USD | $6.1B 6.67B USD | 110.07 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $142 155.23 USD |
-2.74
|
$5.11B 5.58B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $5.11B 5.58B USD | 0 | -$0.5 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.43 1.56 USD |
-3.38
|
$5.07B 5.55B USD | $55.22K 60.36K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.07B 5.55B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.95 8.69 USD |
-1
|
$4.85B 5.3B USD | $120 131.18 USD | $7.91 8.64 USD | $7.95 8.69 USD | $4.85B 5.3B USD | 66.25 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-1.55
|
$4.57B 5B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.57B 5B USD | 29.81 | $2.13 2.33 USD | |
| BILL Holdings, Inc. 0M5.F | $40.42 44.18 USD |
-0.68
|
$4.26B 4.65B USD | $12 13.12 USD | $40.42 44.18 USD | $40.77 44.56 USD | $4.26B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
-1.55
|
$3.81B 4.17B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.81B 4.17B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
0
|
$3.59B 3.93B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.59B 3.93B USD | 419.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $61.5 67.23 USD |
0
|
$3.52B 3.85B USD | $248 271.1 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.52B 3.85B USD | 0 | -$1.03 -1.1 USD | |
| Braze, Inc. K43.F | $30.83 33.7 USD |
-0.96
|
$3.28B 3.58B USD | $148 161.78 USD | $30.83 33.7 USD | $30.83 33.7 USD | $3.28B 3.58B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $88.5 96.74 USD |
+21.23
|
$3.07B 3.35B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.07B 3.35B USD | 121.23 | $0.73 0.8 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-1.63
|
$3.06B 3.35B USD | $135 147.57 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.06B 3.35B USD | 39.18 | $1.23 1.34 USD | |
| Asseco Poland S.A. SFB1.F | $40.82 44.62 USD |
-0.39
|
$2.78B 3.04B USD | $25 27.33 USD | $40.82 44.62 USD | $40.82 44.62 USD | $2.78B 3.04B USD | 22.80 | $1.79 1.96 USD | |
| nCino, Inc. 6NCA.F | $22.6 24.7 USD |
+3.67
|
$2.74B 3B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.74B 3B USD | 0 | -$0.29 -0.3 USD | |
| Alight, Inc. A9L0.F | $4.94 5.4 USD |
-1.4
|
$2.73B 2.99B USD | $1.2K 1.32K USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.73B 2.99B USD | 0 | -$0.05 -0.05 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+0.99
|
$2.73B 2.98B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.73B 2.98B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
-0.9
|
$2.73B 2.98B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.73B 2.98B USD | 0 | -$4.98 -5.4 USD | |
| Compass, Inc. 91D.F | $5.26 5.75 USD |
-3.34
|
$2.73B 2.98B USD | $720 787.06 USD | $5.26 5.75 USD | $5.26 5.75 USD | $2.73B 2.98B USD | 0 | -$0.12 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.17 22.05 USD |
-2.16
|
$2.68B 2.93B USD | $1.42K 1.55K USD | $20.17 22.05 USD | $20.35 22.25 USD | $2.68B 2.93B USD | 0 | -$1.99 -2.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
-0.96
|
$2.58B 2.82B USD | $130 142.11 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.58B 2.82B USD | 24.40 | $2.11 2.31 USD | |
| PAR Technology Corporation 35U.F | $59.5 65.04 USD |
-0.83
|
$2.48B 2.71B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.48B 2.71B USD | 0 | -$2.27 -2.4 USD | |
| SHIFT Inc. 7CZ.F | $9.1 9.95 USD |
-1.09
|
$2.46B 2.69B USD | $38 41.54 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.46B 2.69B USD | 60.66 | $0.15 0.16 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
-1.79
|
$2.38B 2.6B USD | $70 76.52 USD | $55 60.12 USD | $55 60.12 USD | $2.38B 2.6B USD | 48.67 | $1.13 1.24 USD | |
| RingCentral, Inc. 3RCA.F | $23.71 25.92 USD |
-1.54
|
$2.17B 2.37B USD | $40 43.73 USD | $23.71 25.92 USD | $23.83 26.05 USD | $2.17B 2.37B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $131.2 143.42 USD |
+0.15
|
$2.1B 2.29B USD | $17 18.58 USD | $130.8 142.98 USD | $131.2 143.42 USD | $2.1B 2.29B USD | 45.87 | $2.86 3.13 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.17 7.84 USD |
-1.56
|
$1.87B 2.04B USD | $600 655.88 USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.87B 2.04B USD | 18.39 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.94 46.94 USD |
+1.04
|
$1.72B 1.88B USD | $25 27.33 USD | $42.94 46.94 USD | $42.94 46.94 USD | $1.72B 1.88B USD | 44.26 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.52 11.5 USD |
-1.03
|
$1.64B 1.8B USD | $436 476.61 USD | $10.52 11.5 USD | $10.57 11.55 USD | $1.64B 1.8B USD | 12.98 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-0.97
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.75 | $0.4 0.44 USD | |
| ePlus inc. MLE.F | $57.5 62.86 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.58B 1.72B USD | 16.52 | $3.48 3.8 USD | |
| Qt Group Oyj 2QT.F | $59.95 65.53 USD |
-0.83
|
$1.53B 1.67B USD | $10 10.93 USD | $59.95 65.53 USD | $59.95 65.53 USD | $1.53B 1.67B USD | 27.75 | $2.16 2.36 USD | |
| Money Forward, Inc. 47D.F | $26.2 28.64 USD |
-1.5
|
$1.47B 1.61B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.47B 1.61B USD | 0 | -$0.69 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.65 10.55 USD |
0
|
$1.42B 1.56B USD | $4 4.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.42B 1.56B USD | 0 | -$0.71 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.2 26.45 USD |
-1.63
|
$1.38B 1.51B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 20.86 | $1.16 1.27 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
-0.47
|
$1.33B 1.45B USD | $47 51.38 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.45B USD | 26.75 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14 15.3 USD |
-0.96
|
$1.31B 1.43B USD | $94 102.75 USD | $14 15.3 USD | $14.04 15.34 USD | $1.31B 1.43B USD | 0 | -$0.53 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.45 10.33 USD |
-1.56
|
$1.28B 1.4B USD | $27 29.51 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.28B 1.4B USD | 0 | -$0.33 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $21.6 23.61 USD |
-1.82
|
$1.26B 1.37B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.26B 1.37B USD | 11.36 | $1.9 2.08 USD | |
| Trustpilot Group plc 6VZ.F | $2.91 3.18 USD |
-0.34
|
$1.22B 1.33B USD | $4K 4.37K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.22B 1.33B USD | 291.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38.3 41.87 USD |
+2.96
|
$1.13B 1.24B USD | $115 125.71 USD | $38.3 41.87 USD | $38.3 41.87 USD | $1.13B 1.24B USD | 26.59 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}