País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (61)
- {{country.name}}
- Todos os países
- Alemanha (61)
Frankfurt (61)
Tecnologia (61)
- {{item.name}}
- Todos os setores
- Tecnologia (61)
Hardware de Computador (61)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (386)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (61)
- Eletrônicos de Consumo (47)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
-0.04
|
$15.75B 17.22B USD | $7.78K 8.5K USD | $1.26 1.38 USD | $1.27 1.39 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $2.21 2.42 USD |
-5.15
|
$2.02B 2.21B USD | $1.13M 1.23M USD | $2.13 2.33 USD | $2.24 2.45 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $9.8 10.71 USD |
+5.83
|
$1.16B 1.26B USD | $29.83K 32.6K USD | $9.18 10.03 USD | $9.8 10.71 USD | $1.16B 1.26B USD | 0 | -$0.44 -0.4 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.05 USD |
-7.78
|
$56.07M 61.3M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.07M 61.3M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.17 USD |
-2.06
|
$35.71M 39.03M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.71M 39.03M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $136.94 149.69 USD |
-2.26
|
$93.01B 101.67B USD | $148 161.78 USD | $136.94 149.69 USD | $141.4 154.57 USD | $93.01B 101.67B USD | 23.13 | $5.92 6.47 USD | |
| Western Digital Corporation WDC.F | $129.74 141.82 USD |
+8.42
|
$44.47B 48.62B USD | $703 768.47 USD | $122.1 133.47 USD | $134.36 146.87 USD | $44.47B 48.62B USD | 21.13 | $6.14 6.71 USD | |
| Pure Storage, Inc. 6PU.F | $85.69 93.67 USD |
+2.18
|
$28.16B 30.78B USD | $20 21.86 USD | $83.82 91.63 USD | $85.69 93.67 USD | $28.16B 30.78B USD | 244.82 | $0.35 0.38 USD | |
| HP Inc. 7HP.F | $23.7 25.9 USD |
-1
|
$22.35B 24.43B USD | $240 262.35 USD | $23.7 25.9 USD | $23.77 25.98 USD | $22.35B 24.43B USD | 9.95 | $2.38 2.6 USD | |
| Canon Inc. CNNA.F | $24 26.24 USD |
-1.64
|
$21.87B 23.91B USD | $801 875.6 USD | $24 26.24 USD | $24 26.24 USD | $21.87B 23.91B USD | 23.52 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $24.5 26.78 USD |
-0.12
|
$21.87B 23.91B USD | $100 109.31 USD | $24.5 26.78 USD | $24.5 26.78 USD | $21.87B 23.91B USD | 24.01 | $1.02 1.11 USD | |
| NetApp, Inc. NTA.F | $99.24 108.48 USD |
-0.76
|
$20.32B 22.21B USD | $137 149.76 USD | $99.24 108.48 USD | $99.24 108.48 USD | $20.32B 22.21B USD | 20.33 | $4.88 5.33 USD | |
| Lenovo Group Limited LHL1.F | $24.8 27.11 USD |
-2.36
|
$15.85B 17.33B USD | $110 120.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.85B 17.33B USD | 13.47 | $1.84 2.01 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
-0.95
|
$3.57B 3.9B USD | $80 87.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.57B 3.9B USD | 11.06 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $10.8 11.81 USD |
-0.92
|
$3.52B 3.85B USD | $67 73.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.52B 3.85B USD | 11.36 | $0.95 1.04 USD | |
| Legend Holdings Corporation 1PC.F | $1.07 1.17 USD |
-4.46
|
$2.73B 2.99B USD | $201 219.72 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.73B 2.99B USD | 53.50 | $0.02 0.02 USD | |
| Acer Incorporated AC5G.F | $3.88 4.24 USD |
0
|
$2.65B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-5.03
|
$928.21M 1.01B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $928.21M 1.01B USD | 5.36 | $3.17 3.47 USD | |
| Stratasys Ltd. SCY.F | $9.48 10.37 USD |
+0.94
|
$807.02M 882.19M USD | $1.05K 1.15K USD | $9.26 10.13 USD | $9.48 10.37 USD | $807.02M 882.19M USD | 0 | -$1.16 -1.2 USD | |
| Elecom Co., Ltd. 9EL.F | $9.9 10.82 USD |
+1.02
|
$772.18M 844.09M USD | $101 110.41 USD | $9.85 10.77 USD | $9.9 10.82 USD | $772.18M 844.09M USD | 14.77 | $0.67 0.73 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.96 7.6 USD |
-1.83
|
$737.49M 806.17M USD | $25 27.33 USD | $6.96 7.6 USD | $6.96 7.6 USD | $737.49M 806.17M USD | 0 | -$0.69 -0.7 USD | |
| Wacom Co., Ltd. 11W.F | $4.6 5.03 USD |
-7.63
|
$632.28M 691.17M USD | $1.05K 1.15K USD | $4.6 5.03 USD | $4.6 5.03 USD | $632.28M 691.17M USD | 19.16 | $0.24 0.26 USD | |
| Mühlbauer Holding AG MUB.F | $38.4 41.98 USD |
-3.03
|
$556.32M 608.13M USD | $100 109.31 USD | $38.4 41.98 USD | $39.2 42.85 USD | $556.32M 608.13M USD | 21.09 | $1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.71 1.87 USD |
+14
|
$373.4M 408.18M USD | $240 262.35 USD | $1.71 1.87 USD | $1.71 1.87 USD | $373.4M 408.18M USD | 0 | -$0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | $2.39 2.61 USD |
-2.72
|
$311.73M 340.77M USD | $250 273.28 USD | $2.39 2.61 USD | $2.43 2.66 USD | $311.73M 340.77M USD | 0 | -$1.07 -1.1 USD | |
| 2CRSI S.A. 52C.F | $10.84 11.85 USD |
-24.3
|
$296.79M 324.43M USD | $250 273.28 USD | $10.8 11.81 USD | $10.84 11.85 USD | $296.79M 324.43M USD | 0 | -$0.71 -0.7 USD | |
| Datalogic S.p.A. DT8A.F | $4.51 4.92 USD |
+0.11
|
$246.77M 269.76M USD | $3.76K 4.11K USD | $4.26 4.66 USD | $4.52 4.94 USD | $246.77M 269.76M USD | 56.31 | $0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | $2.56 2.8 USD |
0
|
$232.04M 253.65M USD | $3.04K 3.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $232.04M 253.65M USD | 42.66 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+1.12
|
$169.77M 185.58M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $169.77M 185.58M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.38 1.51 USD |
+0.73
|
$113.3M 123.85M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.38 1.51 USD | $113.3M 123.85M USD | 0 | -$0.16 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $4.24 4.63 USD |
+0.47
|
$104.65M 114.4M USD | $115 125.71 USD | $4.22 4.61 USD | $4.28 4.68 USD | $104.65M 114.4M USD | 0 | -$0.57 -0.6 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.95 3.22 USD |
+0.68
|
$86.92M 95.01M USD | $50 54.66 USD | $2.95 3.22 USD | $2.97 3.24 USD | $86.92M 95.01M USD | 14.02 | $0.21 0.23 USD | |
| Identiv, Inc. INVN.F | $3.27 3.57 USD |
-0.61
|
$82M 89.64M USD | $5 5.47 USD | $3.27 3.57 USD | $3.27 3.57 USD | $82M 89.64M USD | 0 | -$0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | $5.02 5.49 USD |
+2.66
|
$73.45M 80.29M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $73.45M 80.29M USD | 0 | -$0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $10.18 11.13 USD |
+0.99
|
$62.95M 68.82M USD | $295 322.47 USD | $10.04 10.98 USD | $10.3 11.26 USD | $62.95M 68.82M USD | 67.86 | $0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | $7.5 8.2 USD |
+0.67
|
$60.44M 66.07M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $60.44M 66.07M USD | 0 | -$1.95 -2.1 USD | |
| Cyviz AS 8P9.F | $3.09 3.38 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $41.86M 45.76M USD | 0 | -$0.04 -0.04 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
0
|
$37.18M 40.64M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.18M 40.64M USD | 15.75 | $0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.98 USD |
-1.32
|
$34.99M 38.24M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.99M 38.24M USD | 0 | -$1.08 -1.1 USD | |
| Prodways Group SA 5PD.F | $0.64 0.7 USD |
-0.93
|
$33.6M 36.73M USD | $166 181.46 USD | $0.5699 0.62 USD | $0.64 0.7 USD | $33.6M 36.73M USD | 0 | -$0.02 -0.02 USD | |
| Key Tronic Corporation KT1.F | $2.88 3.15 USD |
+0.7
|
$31.85M 34.82M USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $31.85M 34.82M USD | 0 | -$0.67 -0.7 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.13 0.15 USD |
-1.11
|
$30.76M 33.63M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.76M 33.63M USD | 0 | -$0.06 -0.06 USD | |
| Creative Technology Ltd CTL.F | $0.3699 0.41 USD |
-0.53
|
$27.61M 30.18M USD | $41 44.82 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.61M 30.18M USD | 0 | -$0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.5899 0.64 USD |
0
|
$13.59M 14.85M USD | $4K 4.37K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.59M 14.85M USD | 0 | -$2.3 -2.5 USD | |
| Turbon AG TUR.F | $3.32 3.63 USD |
0
|
$10.91M 11.93M USD | $548 599.04 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.91M 11.93M USD | 0 | -$0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.38 0.41 USD |
+0.53
|
$9.43M 10.31M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $9.43M 10.31M USD | 0 | -$0.08 -0.08 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.02 USD |
+9.38
|
$4.91M 5.37M USD | $62K 67.78K USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.91M 5.37M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.16 0.17 USD |
+5.96
|
$780.98K 853.72K USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $780.98K 853.72K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$49.47K 54.07K USD | $520 568.43 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.47K 54.07K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}