Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Hardware de Computador (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.93
|
$12.78B 13.97B USD | $12.8K 13.99K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.78B 13.97B USD | 11.44 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.37 1.5 USD |
-1.14
|
$1.2B 1.31B USD | $80.68K 88.19K USD | $1.37 1.5 USD | $1.39 1.52 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$8.45M 9.23M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.45M 9.23M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $104.1 113.8 USD |
+0.06
|
$71.05B 77.67B USD | $303 331.22 USD | $104.08 113.77 USD | $104.1 113.8 USD | $71.05B 77.67B USD | 19.27 | $5.4 5.9 USD | |
| Canon Inc. CNNA.F | $23.6 25.8 USD |
+0.85
|
$22.18B 24.24B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.18B 24.24B USD | 22.05 | $1.07 1.17 USD | |
| Canon Inc. CNN1.F | $24.25 26.51 USD |
+0.5
|
$22.1B 24.16B USD | $20 21.86 USD | $24.25 26.51 USD | $24.25 26.51 USD | $22.1B 24.16B USD | 22.66 | $1.07 1.17 USD | |
| HP Inc. 7HP.F | $21.82 23.85 USD |
+0.07
|
$20.58B 22.5B USD | $100 109.31 USD | $21.82 23.85 USD | $21.82 23.85 USD | $20.58B 22.5B USD | 9.91 | $2.2 2.4 USD | |
| Western Digital Corporation WDC.F | $55.57 60.75 USD |
+0.13
|
$19.46B 21.28B USD | $2.05K 2.24K USD | $55.57 60.75 USD | $55.57 60.75 USD | $19.46B 21.28B USD | 22.40 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $89.93 98.31 USD |
+0.68
|
$18.39B 20.1B USD | $12 13.12 USD | $89.93 98.31 USD | $89.93 98.31 USD | $18.39B 20.1B USD | 18.69 | $4.81 5.26 USD | |
| Pure Storage, Inc. 6PU.F | $47.34 51.74 USD |
+1.21
|
$15.69B 17.15B USD | $150 163.97 USD | $47.34 51.74 USD | $47.34 51.74 USD | $15.69B 17.15B USD | 147.92 | $0.32 0.35 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+2.51
|
$12.96B 14.16B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.96B 14.16B USD | 11.33 | $1.8 1.97 USD | |
| Seiko Epson Corporation SE7S.F | $5.35 5.85 USD |
+1.9
|
$3.63B 3.97B USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.63B 3.97B USD | 10.69 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
+0.91
|
$3.6B 3.93B USD | $465 508.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.6B 3.93B USD | 11.09 | $1 1.09 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1 USD |
+0.55
|
$2.34B 2.56B USD | $1.57K 1.71K USD | $0.92 1 USD | $0.92 1 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Acer Incorporated AC5G.F | $3.8 4.15 USD |
-16.3
|
$2.28B 2.5B USD | $610 666.81 USD | $3.8 4.15 USD | $4.2 4.59 USD | $2.28B 2.5B USD | 16.52 | $0.23 0.25 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.22 8.99 USD |
+2.75
|
$895.27M 978.65M USD | $40 43.73 USD | $8.22 8.99 USD | $8.22 8.99 USD | $895.27M 978.65M USD | 0 | -$0.79 -0.8 USD | |
| Toshiba Tec Corporation TECA.F | $16.9 18.47 USD |
-5.06
|
$894.89M 978.23M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $894.89M 978.23M USD | 5.05 | $3.34 3.65 USD | |
| Stratasys Ltd. SCY.F | $9.79 10.7 USD |
+0.87
|
$832.97M 910.55M USD | $555 606.69 USD | $9.79 10.7 USD | $9.79 10.7 USD | $832.97M 910.55M USD | 0 | -$1.28 -1.3 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
-0.97
|
$802.05M 876.75M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $802.05M 876.75M USD | 14.57 | $0.7 0.77 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
-0.93
|
$613.01M 670.1M USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $613.01M 670.1M USD | 53.24 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.94 6.49 USD |
-3.26
|
$584.64M 639.09M USD | $230 251.42 USD | $5.94 6.49 USD | $5.94 6.49 USD | $584.64M 639.09M USD | 0 | -$0.43 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.9 4.26 USD |
0
|
$533.81M 583.52M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $533.81M 583.52M USD | 17.72 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-1.55
|
$281.78M 308.02M USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $281.78M 308.02M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.59 5.02 USD |
+0.88
|
$250.84M 274.2M USD | $4.61K 5.04K USD | $4.44 4.85 USD | $4.59 5.02 USD | $250.84M 274.2M USD | 114.75 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.37 1.5 USD |
+5.09
|
$200.37M 219.03M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $200.37M 219.03M USD | 0 | -$1.78 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.16 2.36 USD |
0
|
$197.34M 215.72M USD | $1.55K 1.69K USD | $2.16 2.36 USD | $2.16 2.36 USD | $197.34M 215.72M USD | 36.00 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.7 7.32 USD |
+8.94
|
$150.79M 164.83M USD | $93 101.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $150.79M 164.83M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+2.7
|
$118.11M 129.11M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $118.11M 129.11M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$114.86M 125.56M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.86M 125.56M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.75 4.1 USD |
0
|
$111.01M 121.35M USD | $10 10.93 USD | $3.75 4.1 USD | $3.75 4.1 USD | $111.01M 121.35M USD | 23.43 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.4299 0.47 USD |
-3.27
|
$99.68M 108.96M USD | $11K 12.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $99.68M 108.96M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $10.3 11.26 USD |
+5.64
|
$87.92M 96.11M USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $87.92M 96.11M USD | 0 | -$1.82 -1.9 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.58 14.84 USD |
-5.83
|
$83.74M 91.54M USD | $30 32.79 USD | $13.52 14.78 USD | $13.58 14.84 USD | $83.74M 91.54M USD | 7.58 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.83 5.28 USD |
+0.84
|
$71.44M 78.09M USD | $200 218.63 USD | $4.83 5.28 USD | $4.83 5.28 USD | $71.44M 78.09M USD | 60.37 | $0.08 0.09 USD | |
| One Stop Systems, Inc. 5MU.F | $3.26 3.56 USD |
+0.62
|
$70.84M 77.44M USD | $490 535.64 USD | $3.26 3.56 USD | $3.26 3.56 USD | $70.84M 77.44M USD | 0 | -$0.58 -0.6 USD | |
| Identiv, Inc. INVN.F | $2.59 2.83 USD |
+0.97
|
$63.23M 69.12M USD | $10 10.93 USD | $2.59 2.83 USD | $2.59 2.83 USD | $63.23M 69.12M USD | 0 | -$0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | $0.9399 1.03 USD |
+6.08
|
$47.76M 52.21M USD | $8 8.75 USD | $0.89 0.98 USD | $0.9599 1.05 USD | $47.76M 52.21M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.19 USD |
+3.2
|
$39.7M 43.4M USD | $5.3K 5.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $39.7M 43.4M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.57 USD |
-0.94
|
$38.52M 42.11M USD | $250 273.28 USD | $0.53 0.57 USD | $0.53 0.57 USD | $38.52M 42.11M USD | 0 | -$0.15 -0.1 USD | |
| Cyviz AS 8P9.F | $2.75 3.01 USD |
-0.72
|
$38.41M 41.98M USD | $0 0 USD | $2.75 3.01 USD | $2.86 3.13 USD | $38.41M 41.98M USD | 45.83 | $0.06 0.07 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
-3.85
|
$35.23M 38.52M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $35.23M 38.52M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.93 1.02 USD |
-0.11
|
$33.51M 36.63M USD | $40 43.73 USD | $0.93 1.02 USD | $0.93 1.02 USD | $33.51M 36.63M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.48 2.71 USD |
+5.08
|
$28.93M 31.63M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $28.93M 31.63M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.92 1.01 USD |
-0.22
|
$21.38M 23.37M USD | $4K 4.37K USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.38M 23.37M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5699 0.63 USD |
-0.35
|
$12.08M 13.21M USD | $250 273.28 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $12.08M 13.21M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4 0.44 USD |
+1.01
|
$936.47K 1.02M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $936.47K 1.02M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $2.23K 2.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}