País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (62)
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Hardware de Computador (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.24 1.35 USD |
+1.35
|
$15.32B 16.75B USD | $28.15K 30.77K USD | $1.2 1.32 USD | $1.24 1.35 USD | $15.32B 16.75B USD | 17.66 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-3.51
|
$403.89M 441.51M USD | $231.71K 253.29K USD | $0.54 0.59 USD | $0.56 0.61 USD | $403.89M 441.51M USD | 55.00 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-4.35
|
$136.03K 148.7K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $137.74 150.57 USD |
+1.28
|
$95.9B 104.83B USD | $319 348.71 USD | $132.44 144.77 USD | $140.4 153.48 USD | $95.9B 104.83B USD | 34.17 | $4.03 4.41 USD | |
| Arista Networks, Inc. 117.F | $298 325.75 USD |
-0.53
|
$93.97B 102.72B USD | $90 98.38 USD | $298 325.75 USD | $304.15 332.48 USD | $93.97B 102.72B USD | 44.81 | $6.65 7.27 USD | |
| Super Micro Computer, Inc. MS5.F | $830 907.3 USD |
-5.23
|
$48.87B 53.42B USD | $1.3K 1.42K USD | $830 907.3 USD | $885.5 967.97 USD | $48.87B 53.42B USD | 49.87 | $16.64 18.19 USD | |
| HP Inc. 7HP.F | $28.7 31.37 USD |
-0.12
|
$28.34B 30.98B USD | $18 19.68 USD | $28.7 31.37 USD | $28.7 31.37 USD | $28.34B 30.98B USD | 9.11 | $3.15 3.44 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+0.89
|
$25.88B 28.29B USD | $43 47 USD | $25.64 28.03 USD | $26.06 28.49 USD | $25.88B 28.29B USD | 16.70 | $1.56 1.71 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
0
|
$25.65B 28.04B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $25.65B 28.04B USD | 16.15 | $1.56 1.71 USD | |
| Western Digital Corporation WDC.F | $68.95 75.37 USD |
+1.11
|
$23.11B 25.26B USD | $4 4.37 USD | $68.95 75.37 USD | $69.34 75.8 USD | $23.11B 25.26B USD | 0 | -$4.69 -5.1 USD | |
| NetApp, Inc. NTA.F | $100.36 109.71 USD |
+1.1
|
$21.34B 23.33B USD | $90 98.38 USD | $100.24 109.58 USD | $100.36 109.71 USD | $21.34B 23.33B USD | 24.71 | $4.06 4.44 USD | |
| Pure Storage, Inc. 6PU.F | $54.59 59.67 USD |
-0.51
|
$17.82B 19.48B USD | $514 561.87 USD | $54.41 59.48 USD | $55.62 60.8 USD | $17.82B 19.48B USD | 303.27 | $0.18 0.2 USD | |
| Lenovo Group Limited LHL1.F | $23.8 26.02 USD |
0
|
$15.02B 16.42B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.02B 16.42B USD | 18.03 | $1.32 1.44 USD | |
| Seiko Epson Corporation SE7.F | $14.4 15.74 USD |
0
|
$4.83B 5.27B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.83B 5.27B USD | 15.31 | $0.94 1.03 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
-1.37
|
$4.78B 5.22B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.78B 5.22B USD | 15.31 | $0.47 0.51 USD | |
| Acer Incorporated AC5G.F | $5.9 6.45 USD |
-1.67
|
$4.06B 4.44B USD | $1.02K 1.11K USD | $5.9 6.45 USD | $6 6.56 USD | $4.06B 4.44B USD | 21.85 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.6999 0.76 USD |
-5.44
|
$1.59B 1.74B USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.59B 1.74B USD | 0 | -$0.21 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.24 11.19 USD |
+0.54
|
$1.08B 1.18B USD | $30 32.79 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
0
|
$942.8M 1.03B USD | $210 229.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $942.8M 1.03B USD | 0 | -$2.85 -3.1 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
-0.88
|
$808.81M 884.14M USD | $30 32.79 USD | $56 61.22 USD | $56.5 61.76 USD | $808.81M 884.14M USD | 64.36 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $8.9 9.73 USD |
+1.14
|
$736.16M 804.72M USD | $100 109.31 USD | $8.9 9.73 USD | $8.95 9.78 USD | $736.16M 804.72M USD | 12.53 | $0.71 0.78 USD | |
| Wacom Co., Ltd. 11W.F | $4.3 4.7 USD |
+6.97
|
$643.42M 703.34M USD | $5 5.47 USD | $4.3 4.7 USD | $4.3 4.7 USD | $643.42M 703.34M USD | 23.88 | $0.18 0.2 USD | |
| Stratasys Ltd. SCY.F | $8.86 9.69 USD |
-1.05
|
$619.72M 677.44M USD | $300 327.94 USD | $8.86 9.69 USD | $8.86 9.69 USD | $619.72M 677.44M USD | 0 | -$1.66 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.34 2.56 USD |
-3.31
|
$518M 566.25M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $518M 566.25M USD | 0 | -$0.2 -0.2 USD | |
| 3D Systems Corporation SYV.F | $3.48 3.81 USD |
-5.3
|
$465.26M 508.59M USD | $993 1.09K USD | $3.47 3.79 USD | $3.53 3.86 USD | $465.26M 508.59M USD | 0 | -$2.64 -2.8 USD | |
| Datalogic S.p.A. DT8A.F | $5.85 6.39 USD |
+5.79
|
$329.15M 359.81M USD | $39 42.63 USD | $5.51 6.02 USD | $5.93 6.48 USD | $329.15M 359.81M USD | 32.50 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
-1.38
|
$188.22M 205.75M USD | $8.19K 8.95K USD | $0.54 0.59 USD | $0.54 0.59 USD | $188.22M 205.75M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.91
|
$149.21M 163.1M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $149.21M 163.1M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21 22.96 USD |
+1.69
|
$131.29M 143.52M USD | $5 5.47 USD | $20.35 22.25 USD | $21 22.96 USD | $131.29M 143.52M USD | 15.78 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $16.3 17.82 USD |
+1.24
|
$128.31M 140.26M USD | $64 69.96 USD | $16.3 17.82 USD | $16.3 17.82 USD | $128.31M 140.26M USD | 28.10 | $0.58 0.63 USD | |
| Xaar plc XAR.F | $1.28 1.4 USD |
-3.03
|
$106.04M 115.92M USD | $100 109.31 USD | $1.28 1.4 USD | $1.32 1.44 USD | $106.04M 115.92M USD | 0 | -$0.03 -0.03 USD | |
| Guillemot Corporation S.A. GUL.F | $6.7 7.32 USD |
+2.45
|
$102.81M 112.39M USD | $300 327.94 USD | $6.64 7.26 USD | $6.7 7.32 USD | $102.81M 112.39M USD | 111.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $4.57 4.99 USD |
-0.65
|
$102.28M 111.81M USD | $410 448.19 USD | $4.57 4.99 USD | $4.57 4.99 USD | $102.28M 111.81M USD | 0 | -$0.71 -0.7 USD | |
| Concurrent Technologies Plc FJV.F | $1.1 1.2 USD |
-3.51
|
$97.12M 106.17M USD | $140 153.04 USD | $1.1 1.2 USD | $1.14 1.25 USD | $97.12M 106.17M USD | 18.33 | $0.06 0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
+0.63
|
$95.2M 104.07M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.2M 104.07M USD | 12.34 | $0.26 0.28 USD | |
| Identiv, Inc. INVN.F | $3.74 4.09 USD |
-8
|
$87.45M 95.6M USD | $978 1.07K USD | $3.74 4.09 USD | $3.74 4.09 USD | $87.45M 95.6M USD | 0 | -$0.34 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.01 1.1 USD |
-0.98
|
$75.5M 82.53M USD | $7K 7.65K USD | $1 1.09 USD | $1.01 1.1 USD | $75.5M 82.53M USD | 0 | -$0.46 -0.5 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-31.28
|
$60.39M 66.01M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.3599 0.39 USD | $60.39M 66.01M USD | 0 | -$0.16 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.8199 0.89 USD |
-0.61
|
$59.81M 65.38M USD | $2.33K 2.55K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $59.81M 65.38M USD | 0 | -$0.14 -0.1 USD | |
| Cherry SE C3RY.F | $2.54 2.77 USD |
-2.69
|
$58.79M 64.26M USD | $400 437.25 USD | $2.54 2.77 USD | $2.63 2.87 USD | $58.79M 64.26M USD | 0 | -$2.01 -2.1 USD | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
-16.59
|
$48.79M 53.33M USD | $10 10.93 USD | $1.37 1.5 USD | $1.63 1.78 USD | $48.79M 53.33M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.F | $0.51 0.55 USD |
-3.44
|
$48M 52.47M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $48M 52.47M USD | 0 | -$0.37 -0.4 USD | |
| One Stop Systems, Inc. 5MU.F | $2.12 2.32 USD |
+6
|
$46.34M 50.65M USD | $143 156.32 USD | $2.06 2.25 USD | $2.14 2.34 USD | $46.34M 50.65M USD | 0 | -$0.33 -0.3 USD | |
| Key Tronic Corporation KT1.F | $4 4.37 USD |
+1.01
|
$43.89M 47.98M USD | $1.2K 1.31K USD | $4 4.37 USD | $4 4.37 USD | $43.89M 47.98M USD | 200.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+10.1
|
$39.72M 43.42M USD | $124 135.55 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $39.72M 43.42M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
-2.87
|
$36.93M 40.37M USD | $2K 2.19K USD | $2.71 2.96 USD | $2.71 2.96 USD | $36.93M 40.37M USD | 135.50 | $0.02 0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.27 1.38 USD |
+7.29
|
$26.76M 29.25M USD | $874 955.4 USD | $1.2 1.31 USD | $1.27 1.38 USD | $26.76M 29.25M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Mustek Limited M1B.F | $0.39 0.42 USD |
-3.02
|
$23.51M 25.7M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.51M 25.7M USD | 3.21 | $0.12 0.13 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
+3.08
|
$14.79M 16.16M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-1.89
|
$13.84M 15.13M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
| Turbon AG TUR.F | $3.66 4 USD |
+0.55
|
$12.03M 13.15M USD | $100 109.31 USD | $3.6 3.94 USD | $3.66 4 USD | $12.03M 13.15M USD | 0 | -$0.07 -0.07 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.003 0.0032 USD |
-14.29
|
$5.52M 6.03M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-2.03
|
$3.76M 4.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
-1.69
|
$2.83M 3.09M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.98K 130.06K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.98K 130.06K USD | 0 | -$0.09 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}