Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Hardware de Computador (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+2.3
|
$12.55B 13.72B USD | $99.19K 108.42K USD | $1 1.09 USD | $1.02 1.12 USD | $12.55B 13.72B USD | 12.64 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-2.1
|
$591.42M 646.5M USD | $2.08K 2.27K USD | $0.65 0.71 USD | $0.67 0.73 USD | $591.42M 646.5M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $83.5 91.28 USD |
+3.61
|
$58.16B 63.58B USD | $820 896.37 USD | $82.47 90.15 USD | $84.61 92.49 USD | $58.16B 63.58B USD | 14.80 | $5.64 6.17 USD | |
| Canon Inc. CNN1.F | $26.65 29.13 USD |
+1.87
|
$24.63B 26.93B USD | $480 524.7 USD | $26.36 28.82 USD | $26.65 29.13 USD | $24.63B 26.93B USD | 26.12 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
0
|
$24.43B 26.7B USD | $120 131.18 USD | $25.6 27.98 USD | $26 28.42 USD | $24.43B 26.7B USD | 25.09 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $22.41 24.49 USD |
+2.1
|
$21.12B 23.09B USD | $583 637.3 USD | $22.18 24.25 USD | $22.6 24.7 USD | $21.12B 23.09B USD | 9.10 | $2.46 2.69 USD | |
| NetApp, Inc. NTA.F | $77.6 84.83 USD |
+5.48
|
$16.07B 17.56B USD | $287 313.73 USD | $76.89 84.05 USD | $77.6 84.83 USD | $16.07B 17.56B USD | 16.30 | $4.76 5.2 USD | |
| Pure Storage, Inc. 6PU.F | $39.23 42.88 USD |
+2.1
|
$12.99B 14.2B USD | $120 131.18 USD | $39.23 42.88 USD | $39.68 43.37 USD | $12.99B 14.2B USD | 145.27 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $35.89 39.23 USD |
+8.72
|
$12.48B 13.65B USD | $75 81.99 USD | $35.8 39.13 USD | $35.89 39.23 USD | $12.48B 13.65B USD | 11.76 | $3.05 3.33 USD | |
| Lenovo Group Limited LHL1.F | $19.8 21.64 USD |
+4.76
|
$12.28B 13.42B USD | $100 109.31 USD | $19.8 21.64 USD | $20 21.86 USD | $12.28B 13.42B USD | 12.00 | $1.65 1.8 USD | |
| Seiko Epson Corporation SE7.F | $12.1 13.23 USD |
+1.68
|
$3.88B 4.24B USD | $440 480.98 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.88B 4.24B USD | 11.20 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $5.9 6.45 USD |
+2.61
|
$3.86B 4.22B USD | $5 5.47 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.86B 4.22B USD | 10.92 | $0.54 0.59 USD | |
| Acer Incorporated AC5G.F | $4 4.37 USD |
+25
|
$2.67B 2.92B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $4 4.37 USD | $2.67B 2.92B USD | 16.00 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.9 USD |
+1.23
|
$2.03B 2.22B USD | $1.57K 1.71K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $16 17.49 USD |
+2.56
|
$847.24M 926.14M USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $847.24M 926.14M USD | 3.94 | $4.06 4.44 USD | |
| Elecom Co., Ltd. 9EL.F | $9.95 10.88 USD |
-1.49
|
$785.91M 859.1M USD | $10 10.93 USD | $9.95 10.88 USD | $10 10.93 USD | $785.91M 859.1M USD | 13.44 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.22 8.99 USD |
+3.08
|
$693.91M 758.54M USD | $200 218.63 USD | $8.22 8.99 USD | $8.3 9.07 USD | $693.91M 758.54M USD | 0 | -$1.5 -1.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.28 6.86 USD |
+8.28
|
$657.97M 719.24M USD | $30 32.79 USD | $6.28 6.86 USD | $6.28 6.86 USD | $657.97M 719.24M USD | 0 | -$0.84 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
+0.48
|
$598.89M 654.67M USD | $10 10.93 USD | $41 44.82 USD | $41.6 45.47 USD | $598.89M 654.67M USD | 18.82 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.26 3.56 USD |
+4.49
|
$438.49M 479.32M USD | $1.11K 1.21K USD | $3.26 3.56 USD | $3.26 3.56 USD | $438.49M 479.32M USD | 14.81 | $0.22 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.5 4.92 USD |
+5.39
|
$421.95M 461.25M USD | $600 655.88 USD | $4.5 4.92 USD | $4.8 5.25 USD | $421.95M 461.25M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.45 1.59 USD |
+4.32
|
$317.9M 347.5M USD | $220 240.49 USD | $1.37 1.5 USD | $1.45 1.59 USD | $317.9M 347.5M USD | 0 | -$0.36 -0.3 USD | |
| 3D Systems Corporation SYV.F | $1.7 1.86 USD |
+7.01
|
$232.17M 253.79M USD | $3.02K 3.3K USD | $1.69 1.85 USD | $1.7 1.86 USD | $232.17M 253.79M USD | 0 | -$1.71 -1.8 USD | |
| Datalogic S.p.A. DT8A.F | $4.22 4.61 USD |
-1.63
|
$228M 249.23M USD | $2.06K 2.25K USD | $4.14 4.52 USD | $4.25 4.64 USD | $228M 249.23M USD | 15.07 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.82 1.99 USD |
+0.55
|
$162.5M 177.64M USD | $14 15.3 USD | $1.81 1.98 USD | $1.82 1.99 USD | $162.5M 177.64M USD | 30.33 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1499 0.17 USD |
-2.53
|
$144.33M 157.78M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $144.33M 157.78M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.18 1.29 USD |
+1.72
|
$93.5M 102.21M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $93.5M 102.21M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.08 3.37 USD |
+1.48
|
$90.01M 98.39M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $90.01M 98.39M USD | 20.53 | $0.15 0.16 USD | |
| 2CRSI S.A. 52C.F | $3.82 4.17 USD |
+3.25
|
$85.01M 92.93M USD | $5.87K 6.42K USD | $3.82 4.17 USD | $3.82 4.17 USD | $85.01M 92.93M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.86 14.06 USD |
+0.47
|
$83.43M 91.21M USD | $450 491.91 USD | $12.8 13.99 USD | $12.9 14.1 USD | $83.43M 91.21M USD | 7.18 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $5 5.47 USD |
+2.46
|
$73.19M 80.01M USD | $692 756.45 USD | $5 5.47 USD | $5 5.47 USD | $73.19M 80.01M USD | 11.90 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.71 2.96 USD |
-0.55
|
$66.66M 72.87M USD | $4 4.37 USD | $2.71 2.96 USD | $2.78 3.04 USD | $66.66M 72.87M USD | 0 | -$1.01 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.1 7.76 USD |
+2.9
|
$53.78M 58.79M USD | $80 87.45 USD | $7.05 7.71 USD | $7.1 7.76 USD | $53.78M 58.79M USD | 0 | -$1.7 -1.8 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.21 USD |
+3.94
|
$46.82M 51.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.2 0.21 USD | $46.82M 51.18M USD | 0 | -$0.08 -0.08 USD | |
| One Stop Systems, Inc. 5MU.F | $2.02 2.21 USD |
0
|
$45.26M 49.48M USD | $100 109.31 USD | $2 2.19 USD | $2.06 2.25 USD | $45.26M 49.48M USD | 0 | -$0.57 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-2.5
|
$43.45M 47.49M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.45M 47.49M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
-0.85
|
$35.18M 38.45M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $35.18M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.4 2.62 USD |
-2.04
|
$32.48M 35.51M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $32.48M 35.51M USD | 20.00 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-1.43
|
$29.64M 32.4M USD | $214 233.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $29.64M 32.4M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.7299 0.8 USD |
+10.71
|
$25.89M 28.3M USD | $40 43.73 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $25.89M 28.3M USD | 0 | -$1.03 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.22 2.43 USD |
+0.91
|
$24.32M 26.59M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $24.32M 26.59M USD | 0 | -$0.65 -0.7 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
0
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.14 1.25 USD |
+2.7
|
$22.87M 25M USD | $200 218.63 USD | $1.11 1.21 USD | $1.14 1.25 USD | $22.87M 25M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.8199 0.89 USD |
-0.97
|
$19.11M 20.89M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $19.11M 20.89M USD | 0 | -$5.5 -6.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.52 2.75 USD |
0
|
$8.28M 9.05M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $8.28M 9.05M USD | 252.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.59M 6.11M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002599 0.0028 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4799 0.53 USD |
0
|
$1.15M 1.25M USD | $2.96K 3.24K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.15M 1.25M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $9 9.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}