Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (62)
Frankfurt (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Hardware de Computador (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
-0.22
|
$14.14B 15.46B USD | $1K 1.09K USD | $1.13 1.23 USD | $1.15 1.26 USD | $14.14B 15.46B USD | 14.25 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-6.47
|
$573.17M 626.56M USD | $62.51K 68.34K USD | $0.65 0.71 USD | $0.67 0.73 USD | $573.17M 626.56M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
-18.75
|
$9.82M 10.73M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $98.93 108.14 USD |
-1.74
|
$68.3B 74.66B USD | $167 182.55 USD | $98.93 108.14 USD | $100.1 109.42 USD | $68.3B 74.66B USD | 17.41 | $5.68 6.21 USD | |
| Canon Inc. CNNA.F | $26.4 28.86 USD |
-0.75
|
$24.61B 26.9B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.61B 26.9B USD | 25.88 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.99 29.5 USD |
-1.5
|
$24.54B 26.83B USD | $250 273.28 USD | $26.99 29.5 USD | $26.99 29.5 USD | $24.54B 26.83B USD | 26.46 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $25.37 27.73 USD |
-2.95
|
$23.92B 26.14B USD | $50 54.66 USD | $25.36 27.72 USD | $25.37 27.73 USD | $23.92B 26.14B USD | 10.22 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $87.57 95.73 USD |
-1.21
|
$18.34B 20.05B USD | $115 125.71 USD | $87.57 95.73 USD | $87.57 95.73 USD | $18.34B 20.05B USD | 18.24 | $4.8 5.25 USD | |
| Pure Storage, Inc. 6PU.F | $49.65 54.27 USD |
-0.28
|
$16.42B 17.95B USD | $50 54.66 USD | $48.77 53.31 USD | $49.65 54.27 USD | $16.42B 17.95B USD | 183.87 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $44.12 48.23 USD |
-0.93
|
$15.58B 17.03B USD | $60 65.59 USD | $44.12 48.23 USD | $44.12 48.23 USD | $15.58B 17.03B USD | 16.96 | $2.6 2.84 USD | |
| Lenovo Group Limited LHL1.F | $22.2 24.27 USD |
-3.48
|
$13.77B 15.05B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.77B 15.05B USD | 13.37 | $1.66 1.81 USD | |
| Seiko Epson Corporation SE7S.F | $5.5 6.01 USD |
-0.9
|
$3.7B 4.05B USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.7B 4.05B USD | 10.57 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
-3.42
|
$3.62B 3.96B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.62B 3.96B USD | 10.86 | $1.04 1.14 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.2B 3.5B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.2B 3.5B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-0.57
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-1.14
|
$938.04M 1.03B USD | $25 27.33 USD | $17.4 19.02 USD | $17.5 19.13 USD | $938.04M 1.03B USD | 5.01 | $3.47 3.79 USD | |
| Stratasys Ltd. SCY.F | $9.71 10.61 USD |
-0.14
|
$830.84M 908.22M USD | $50 54.66 USD | $9.7 10.6 USD | $9.71 10.61 USD | $830.84M 908.22M USD | 0 | -$1.34 -1.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$808.23M 883.51M USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $808.23M 883.51M USD | 14.10 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.52 8.22 USD |
-1.89
|
$795.84M 869.96M USD | $1K 1.09K USD | $7.52 8.22 USD | $7.52 8.22 USD | $795.84M 869.96M USD | 0 | -$0.83 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$604.57M 660.88M USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $604.57M 660.88M USD | 19.00 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.74 6.27 USD |
-5.28
|
$521.85M 570.46M USD | $200 218.63 USD | $5.74 6.27 USD | $5.98 6.54 USD | $521.85M 570.46M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.56 3.89 USD |
-0.56
|
$492.8M 538.7M USD | $1.11K 1.21K USD | $3.56 3.89 USD | $3.56 3.89 USD | $492.8M 538.7M USD | 2.34 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
+0.74
|
$311.82M 340.86M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $311.82M 340.86M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.52 4.94 USD |
-0.22
|
$243.55M 266.24M USD | $2.06K 2.25K USD | $4.38 4.79 USD | $4.52 4.94 USD | $243.55M 266.24M USD | 16.12 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $2.34 2.56 USD |
+2.63
|
$210.31M 229.89M USD | $519 567.34 USD | $2.34 2.56 USD | $2.34 2.56 USD | $210.31M 229.89M USD | 39.00 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.5 1.63 USD |
-2.54
|
$204.77M 223.84M USD | $300 327.94 USD | $1.5 1.63 USD | $1.51 1.65 USD | $204.77M 223.84M USD | 0 | -$1.87 -2.04 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-5.47
|
$115.56M 126.33M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.56M 126.33M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.18 1.29 USD |
+1.72
|
$97.99M 107.12M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $97.99M 107.12M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.31 3.62 USD |
-5.29
|
$96.72M 105.72M USD | $10 10.93 USD | $3.31 3.62 USD | $3.31 3.62 USD | $96.72M 105.72M USD | 19.47 | $0.17 0.19 USD | |
| 2CRSI S.A. 52C.F | $4.06 4.44 USD |
-4.13
|
$92.5M 101.12M USD | $1.34K 1.46K USD | $4.06 4.44 USD | $4.06 4.44 USD | $92.5M 101.12M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.2 13.34 USD |
+1.33
|
$77.11M 84.29M USD | $450 491.91 USD | $12.06 13.18 USD | $12.2 13.34 USD | $77.11M 84.29M USD | 6.81 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
-1.1
|
$73.17M 79.99M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $73.17M 79.99M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.71 5.15 USD |
-1.46
|
$69.81M 76.31M USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $69.81M 76.31M USD | 11.21 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.89 3.15 USD |
-3.03
|
$69.33M 75.79M USD | $600 655.88 USD | $2.89 3.15 USD | $2.93 3.2 USD | $69.33M 75.79M USD | 0 | -$0.99 -1.08 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
-1.23
|
$60.75M 66.4M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $60.75M 66.4M USD | 0 | -$1.72 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
-2.65
|
$49.02M 53.59M USD | $100 109.31 USD | $2.2 2.4 USD | $2.34 2.56 USD | $49.02M 53.59M USD | 0 | -$0.61 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5999 0.66 USD |
+3.45
|
$44.55M 48.7M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $44.55M 48.7M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.7299 0.8 USD |
+6.43
|
$37.68M 41.19M USD | $214 233.93 USD | $0.66 0.72 USD | $0.7299 0.8 USD | $37.68M 41.19M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
0
|
$36.14M 39.51M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $36.14M 39.51M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.41 2.63 USD |
+4.78
|
$34.11M 37.28M USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.66 USD | $34.11M 37.28M USD | 20.08 | $0.12 0.13 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
+11.02
|
$33.29M 36.4M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $33.29M 36.4M USD | 0 | -$0.53 -0.5 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1199 0.14 USD |
+10.67
|
$32.03M 35.01M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $32.03M 35.01M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
+1.76
|
$29.22M 31.94M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $29.22M 31.94M USD | 0 | -$1.02 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.1 1.2 USD |
+2.33
|
$22.48M 24.57M USD | $300 327.94 USD | $1.06 1.15 USD | $1.1 1.2 USD | $22.48M 24.57M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
+3.66
|
$22.35M 24.44M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $22.35M 24.44M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.42 2.65 USD |
-2.42
|
$7.95M 8.69M USD | $100 109.31 USD | $2.32 2.54 USD | $2.42 2.65 USD | $7.95M 8.69M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1.01
|
$6.86M 7.5M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.88M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.22 0.24 USD |
0
|
$1.08M 1.18M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.08M 1.18M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+5
|
$64.92K 70.97K USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}