País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (148)
- {{country.name}}
- Todos os países
- Alemanha (148)
Frankfurt (148)
Tecnologia (148)
- {{item.name}}
- Todos os setores
- Tecnologia (148)
Serviços de Tecnologia da Informação (148)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.68 6.21 USD |
+2.86
|
€2.55B 2.79B USD | €1.91K 2.09K USD | €5.68 6.21 USD | €5.81 6.35 USD | €2.55B 2.79B USD | 0 | -€1.25 -1.3 USD | ||
| International Business Machines Corporation IBM.F | €268.00 292.96 USD |
+0.07
|
€250.51B 273.84B USD | €242.00 264.54 USD | €265.00 289.68 USD | €268.00 292.96 USD | €250.51B 273.84B USD | 37.22 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM0.F | €28.00 30.61 USD |
+0.72
|
€248.95B 272.14B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.40 31.05 USD | €248.95B 272.14B USD | 34.56 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €231.55 253.12 USD |
-0.37
|
€144.80B 158.28B USD | €618.00 675.56 USD | €230.70 252.19 USD | €232.05 253.66 USD | €144.80B 158.28B USD | 22.20 | €10.43 11.4 USD | ||
| Infosys Limited IOY.F | €14.70 16.07 USD |
-2.65
|
€61.90B 67.67B USD | €800.00 874.51 USD | €14.70 16.07 USD | €15.10 16.51 USD | €61.90B 67.67B USD | 21.61 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €30.17 32.98 USD |
-1.08
|
€40.22B 43.97B USD | €664.00 725.84 USD | €30.14 32.95 USD | €30.50 33.34 USD | €40.22B 43.97B USD | 31.10 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.06 24.11 USD |
-0.27
|
€39.88B 43.6B USD | €200.00 218.63 USD | €22.06 24.11 USD | €22.06 24.11 USD | €39.88B 43.6B USD | 24.51 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.20 24.27 USD |
-0.89
|
€39.60B 43.29B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.60B 43.29B USD | 24.66 | €0.90 0.98 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.28 75.73 USD |
+0.36
|
€33.74B 36.88B USD | €72.00 78.71 USD | €69.28 75.73 USD | €69.28 75.73 USD | €33.74B 36.88B USD | 18.67 | €3.71 4.06 USD | ||
| Fiserv, Inc. FIV.F | €56.59 61.86 USD |
+0.62
|
€30.53B 33.38B USD | €305.00 333.41 USD | €56.59 61.86 USD | €57.01 62.32 USD | €30.53B 33.38B USD | 10.17 | €5.56 6.08 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €54.39 59.46 USD |
-0.07
|
€29.02B 31.72B USD | €92.00 100.57 USD | €54.39 59.46 USD | €55.02 60.14 USD | €29.02B 31.72B USD | 194.25 | €0.28 0.31 USD | ||
| Wipro Limited WIOA.F | €2.44 2.67 USD |
+1.67
|
€26.36B 28.81B USD | €14.97K 16.36K USD | €2.44 2.67 USD | €2.44 2.67 USD | €26.36B 28.81B USD | 20.33 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €29.00 31.7 USD |
-3.97
|
€24.71B 27.01B USD | €120.00 131.18 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.71B 27.01B USD | 16.38 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €145.65 159.22 USD |
-0.58
|
€24.53B 26.81B USD | €70.00 76.52 USD | €145.65 159.22 USD | €146.65 160.31 USD | €24.53B 26.81B USD | 16.43 | €8.86 9.69 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
+0.52
|
€22.82B 24.95B USD | €7.00 7.65 USD | €192.00 209.88 USD | €194.00 212.07 USD | €22.82B 24.95B USD | 28.86 | €6.72 7.35 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.75 175.72 USD |
+1.13
|
€20.68B 22.61B USD | €6.00 6.56 USD | €157.80 172.5 USD | €160.75 175.72 USD | €20.68B 22.61B USD | 17.47 | €9.20 10.06 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
-0.6
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.08 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €127.65 139.54 USD |
+1.19
|
€16.74B 18.3B USD | €10.00 10.93 USD | €125.85 137.57 USD | €127.65 139.54 USD | €16.74B 18.3B USD | 18.77 | €6.80 7.43 USD | ||
| Gartner, Inc. GGRA.F | €197.50 215.89 USD |
+1.02
|
€14.99B 16.39B USD | €47.00 51.38 USD | €195.75 213.98 USD | €197.50 215.89 USD | €14.99B 16.39B USD | 20.09 | €9.83 10.75 USD | ||
| CACI International Inc CA8A.F | €511.50 559.14 USD |
+1.09
|
€11.29B 12.35B USD | €22.00 24.05 USD | €501.50 548.21 USD | €511.50 559.14 USD | €11.29B 12.35B USD | 26.32 | €19.43 21.24 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.10 168.45 USD |
-0.39
|
€11.21B 12.26B USD | €69.00 75.43 USD | €154.10 168.45 USD | €154.10 168.45 USD | €11.21B 12.26B USD | 27.27 | €5.65 6.18 USD | ||
| EPAM Systems, Inc. E3M.F | €180.75 197.58 USD |
+0.98
|
€10.12B 11.06B USD | €29.00 31.7 USD | €177.00 193.48 USD | €180.75 197.58 USD | €10.12B 11.06B USD | 32.16 | €5.62 6.14 USD | ||
| Wise plc 6WS0.F | €10.00 10.93 USD |
+2.04
|
€10.01B 10.94B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.01B 10.94B USD | 23.80 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.60 10.49 USD |
-3.62
|
€9.78B 10.69B USD | €1.00K 1.09K USD | €9.49 10.37 USD | €9.70 10.6 USD | €9.78B 10.69B USD | 22.84 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
0
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.88 | €1.08 1.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €49.68 54.31 USD |
+0.08
|
€8.81B 9.63B USD | €85.00 92.92 USD | €49.42 54.02 USD | €49.68 54.31 USD | €8.81B 9.63B USD | 22.68 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €39.51 43.19 USD |
+0.89
|
€6.97B 7.62B USD | €5.00 5.47 USD | €38.86 42.48 USD | €39.51 43.19 USD | €6.97B 7.62B USD | 14.85 | €2.66 2.91 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+0.71
|
€6.34B 6.93B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.38 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €57.00 62.31 USD |
+5.56
|
€6.29B 6.88B USD | €200.00 218.63 USD | €55.50 60.67 USD | €57.00 62.31 USD | €6.29B 6.88B USD | 30.64 | €1.86 2.03 USD | ||
| GDS Holdings Limited G40.F | €30.40 33.23 USD |
-3.18
|
€5.82B 6.36B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €5.82B 6.36B USD | 51.52 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
-1.58
|
€5.73B 6.26B USD | €1.46K 1.59K USD | €3.74 4.09 USD | €3.74 4.09 USD | €5.73B 6.26B USD | 53.42 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.27 37.46 USD |
+0.12
|
€5.55B 6.06B USD | €103.00 112.59 USD | €34.27 37.46 USD | €34.27 37.46 USD | €5.55B 6.06B USD | 26.98 | €1.27 1.39 USD | ||
| Bechtle AG BC8.F | €42.60 46.57 USD |
-0.65
|
€5.39B 5.89B USD | €990.00 1.08K USD | €42.60 46.57 USD | €42.88 46.87 USD | €5.39B 5.89B USD | 24.91 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €23.45 25.63 USD |
+5.63
|
€5.36B 5.86B USD | €317.00 346.52 USD | €22.61 24.72 USD | €23.50 25.69 USD | €5.36B 5.86B USD | 15.95 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-1.3
|
€5.03B 5.5B USD | €150.00 163.97 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.03B 5.5B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €117.50 128.44 USD |
+3.16
|
€4.45B 4.86B USD | €52.00 56.84 USD | €117.50 128.44 USD | €117.50 128.44 USD | €4.45B 4.86B USD | 16.66 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+1.18
|
€3.64B 3.98B USD | €1.72K 1.88K USD | €34.20 37.39 USD | €34.60 37.82 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| TravelSky Technology Limited TVL.F | €1.13 1.24 USD |
0
|
€3.31B 3.62B USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.31B 3.62B USD | 12.55 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.31 | €0.76 0.83 USD | ||
| Dentsu Soken Inc. ISW.F | €42.80 46.79 USD |
+1.9
|
€2.79B 3.05B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.79B 3.05B USD | 32.42 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €137.10 149.87 USD |
+3.16
|
€2.69B 2.95B USD | €110.00 120.24 USD | €137.10 149.87 USD | €137.10 149.87 USD | €2.69B 2.95B USD | 9.68 | €14.15 15.47 USD | ||
| Globant S.A. 2G2.F | €58.84 64.32 USD |
-0.57
|
€2.64B 2.89B USD | €110.00 120.24 USD | €58.84 64.32 USD | €58.84 64.32 USD | €2.64B 2.89B USD | 31.29 | €1.88 2.06 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €140.00 153.04 USD |
-1.41
|
€2.48B 2.71B USD | €3.00 3.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €2.48B 2.71B USD | 34.31 | €4.08 4.46 USD | ||
| Alten S.A. AN3.F | €68.05 74.39 USD |
-0.95
|
€2.37B 2.59B USD | €200.00 218.63 USD | €68.05 74.39 USD | €68.70 75.1 USD | €2.37B 2.59B USD | 15.86 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €12.89 14.09 USD |
+5.44
|
€2.35B 2.57B USD | €12.00 13.12 USD | €12.80 13.99 USD | €12.89 14.09 USD | €2.35B 2.57B USD | 7.40 | €1.74 1.9 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.55
|
€2.15B 2.35B USD | €1.00K 1.09K USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| VNET Group, Inc. 217A.F | €7.75 8.47 USD |
-3.73
|
€2.10B 2.3B USD | €400.00 437.25 USD | €7.75 8.47 USD | €8.05 8.8 USD | €2.10B 2.3B USD | 0 | -€0.26 -0.2 USD | ||
| Netcompany Group A/S 60N.F | €45.42 49.65 USD |
-2.41
|
€2.09B 2.29B USD | €150.00 163.97 USD | €45.42 49.65 USD | €45.42 49.65 USD | €2.09B 2.29B USD | 70.96 | €0.64 0.7 USD | ||
| Clarivate Plc 16A.F | €2.82 3.08 USD |
-8.44
|
€1.95B 2.13B USD | €588.00 642.76 USD | €2.82 3.08 USD | €2.94 3.21 USD | €1.95B 2.13B USD | 0 | -€0.49 -0.5 USD | ||
| ASGN Incorporated OA2.F | €39.40 43.07 USD |
+1.55
|
€1.73B 1.89B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.40 43.07 USD | €1.73B 1.89B USD | 15.57 | €2.53 2.77 USD | ||
| Innodata Inc. ID6.F | €47.48 51.9 USD |
-1.08
|
€1.51B 1.65B USD | €255.00 278.75 USD | €46.84 51.2 USD | €47.72 52.16 USD | €1.51B 1.65B USD | 54.57 | €0.87 0.95 USD | ||
| Wavestone SA 2WSA.F | €57.00 62.31 USD |
+1.42
|
€1.49B 1.63B USD | €500.00 546.57 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.49B 1.63B USD | 18.44 | €3.09 3.38 USD | ||
| Atea ASA MKL.F | €12.98 14.19 USD |
-0.61
|
€1.47B 1.6B USD | €1.00 1.09 USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.47B 1.6B USD | 21.63 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €83.20 90.95 USD |
-0.06
|
€1.26B 1.38B USD | €12.00 13.12 USD | €83.20 90.95 USD | €83.20 90.95 USD | €1.26B 1.38B USD | 28.01 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
+0.61
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.60 23.61 USD |
-2.7
|
€1.12B 1.22B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.22B USD | 30.85 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.05 8.8 USD |
+0.63
|
€1.02B 1.11B USD | €27.00 29.51 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.02B 1.11B USD | 15.78 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €77.25 84.44 USD |
+1.51
|
€972.55M 1.06B USD | €13.00 14.21 USD | €76.05 83.13 USD | €77.25 84.44 USD | €972.55M 1.06B USD | 20.49 | €3.77 4.12 USD | ||
| Northern Data AG NB2.F | €14.24 15.57 USD |
+1.5
|
€965.69M 1.06B USD | €300.00 327.94 USD | €14.03 15.34 USD | €14.24 15.57 USD | €965.69M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| TaskUs, Inc. 6VY.F | €10.50 11.48 USD |
+0.96
|
€954.33M 1.04B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.50 11.48 USD | €954.33M 1.04B USD | 13.81 | €0.76 0.83 USD | ||
| Cancom SE COK.F | €26.85 29.35 USD |
-1.83
|
€846.19M 925M USD | €7.00K 7.65K USD | €26.85 29.35 USD | €26.95 29.46 USD | €846.19M 925M USD | 48.81 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.05 5.52 USD |
-1.94
|
€798.15M 872.49M USD | €23.00 25.14 USD | €5.05 5.52 USD | €5.05 5.52 USD | €798.15M 872.49M USD | 28.05 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-1
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €760.24M 831.04M USD | 10.47 | €1.89 2.07 USD | ||
| Tinexta S.p.A. 7T4.F | €14.67 16.04 USD |
0
|
€677.82M 740.95M USD | €720.00 787.06 USD | €14.67 16.04 USD | €14.67 16.04 USD | €677.82M 740.95M USD | 58.67 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
+0.55
|
€676.60M 739.61M USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €676.60M 739.61M USD | 13.18 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.45 45.31 USD |
+0.73
|
€653.81M 714.7M USD | €4.00 4.37 USD | €41.45 45.31 USD | €41.45 45.31 USD | €653.81M 714.7M USD | 41.45 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €92.90 101.55 USD |
-0.54
|
€617.85M 675.4M USD | €40.00 43.73 USD | €92.90 101.55 USD | €92.90 101.55 USD | €617.85M 675.4M USD | 28.76 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €88.00 96.2 USD |
+1.27
|
€576.56M 630.25M USD | €165.00 180.37 USD | €86.70 94.77 USD | €88.00 96.2 USD | €576.56M 630.25M USD | 46.80 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.80 85.05 USD |
+1.04
|
€568.64M 621.6M USD | €150.00 163.97 USD | €77.80 85.05 USD | €77.80 85.05 USD | €568.64M 621.6M USD | 21.67 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
+0.91
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.64 | €2.95 3.22 USD | ||
| Bouvet ASA BV4.F | €5.16 5.64 USD |
+1.78
|
€546.46M 597.36M USD | €50.00 54.66 USD | €5.16 5.64 USD | €5.16 5.64 USD | €546.46M 597.36M USD | 16.64 | €0.31 0.34 USD | ||
| Sygnity S.A. CPN.F | €22.60 24.7 USD |
-0.88
|
€524.10M 572.91M USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €524.10M 572.91M USD | 26.90 | €0.84 0.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
+0.7
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. G08.F | €3.20 3.5 USD |
+1.59
|
€484.18M 529.27M USD | €757.00 827.5 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.F | €17.76 19.41 USD |
0
|
€468.61M 512.25M USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.76 19.41 USD | €468.61M 512.25M USD | 13.25 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.F | €44.80 48.97 USD |
-1.54
|
€460.86M 503.79M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €460.86M 503.79M USD | 30.47 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €16.80 18.36 USD |
+3.7
|
€458.29M 500.98M USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €458.29M 500.98M USD | 50.90 | €0.33 0.36 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
0
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| Altron Limited RY7A.F | €0.95 1.03 USD |
+1.61
|
€372.60M 407.3M USD | €730.00 797.99 USD | €0.95 1.03 USD | €0.95 1.03 USD | €372.60M 407.3M USD | 11.81 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-3.03
|
€349.53M 382.08M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €349.53M 382.08M USD | 12.17 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-1.7
|
€331.91M 362.82M USD | €72.00 78.71 USD | €8.65 9.46 USD | €8.65 9.46 USD | €331.91M 362.82M USD | 41.19 | €0.21 0.23 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1.45
|
€315.04M 344.38M USD | €707.00 772.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €315.04M 344.38M USD | 0 | -€0.27 -0.2 USD | ||
| Xerox Holdings Corporation XER2.F | €2.23 2.44 USD |
-0.16
|
€285.40M 311.98M USD | €1.30K 1.42K USD | €2.22 2.43 USD | €2.25 2.46 USD | €285.40M 311.98M USD | 0 | -€6.76 -7.3 USD | ||
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
-0.19
|
€284.27M 310.75M USD | €250.00 273.28 USD | €25.95 28.37 USD | €26.85 29.35 USD | €284.27M 310.75M USD | 14.33 | €1.81 1.98 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+1.8
|
€268.14M 293.11M USD | €576.00 629.65 USD | €1.70 1.86 USD | €1.70 1.86 USD | €268.14M 293.11M USD | 0 | -€0.77 -0.8 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.68 10.58 USD |
+0.73
|
€263.43M 287.97M USD | €1.78K 1.94K USD | €9.68 10.58 USD | €9.68 10.58 USD | €263.43M 287.97M USD | 17.92 | €0.54 0.59 USD | ||
| Information Services Group, Inc. ZZG.F | €5.15 5.63 USD |
+1.98
|
€248.98M 272.17M USD | €2.16K 2.36K USD | €5.15 5.63 USD | €5.15 5.63 USD | €248.98M 272.17M USD | 32.18 | €0.16 0.17 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.39 2.61 USD |
+0.42
|
€236.33M 258.34M USD | €3.62K 3.96K USD | €2.35 2.57 USD | €2.39 2.61 USD | €236.33M 258.34M USD | 119.50 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.F | €20.20 22.08 USD |
+0.5
|
€232.33M 253.97M USD | €743.00 812.2 USD | €20.20 22.08 USD | €20.20 22.08 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| Redcentric plc 6YD.F | €1.39 1.52 USD |
+1.46
|
€231.09M 252.62M USD | €67.00 73.24 USD | €1.39 1.52 USD | €1.39 1.52 USD | €231.09M 252.62M USD | 69.50 | €0.02 0.02 USD | ||
| Gofore Oyj 1E2.F | €12.68 13.86 USD |
+0.63
|
€210.58M 230.19M USD | €12.00 13.12 USD | €12.68 13.86 USD | €12.68 13.86 USD | €210.58M 230.19M USD | 28.81 | €0.44 0.48 USD | ||
| All for One Group SE A1OS.F | €41.10 44.93 USD |
-3.52
|
€203.70M 222.67M USD | €87.00 95.1 USD | €41.10 44.93 USD | €41.10 44.93 USD | €203.70M 222.67M USD | 12.60 | €3.26 3.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.10 12.13 USD |
-0.89
|
€192.39M 210.31M USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €192.39M 210.31M USD | 10.18 | €1.09 1.19 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.20 15.52 USD |
-1.73
|
€191.97M 209.85M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €191.97M 209.85M USD | 28.39 | €0.50 0.55 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.59 1.74 USD |
+10.42
|
€184.16M 201.31M USD | €139.00 151.95 USD | €1.46 1.6 USD | €1.59 1.74 USD | €184.16M 201.31M USD | 9.93 | €0.16 0.17 USD | ||
| Unisys Corporation USY1.F | €2.39 2.61 USD |
+0.46
|
€170.07M 185.9M USD | €160.00 174.9 USD | €2.39 2.61 USD | €2.39 2.61 USD | €170.07M 185.9M USD | 0 | -€3.97 -4.3 USD | ||
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€169.23M 184.99M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €169.23M 184.99M USD | 31.50 | €0.04 0.04 USD | ||
| NNIT A/S 5NN.F | €6.68 7.3 USD |
-2.62
|
€166.29M 181.78M USD | €1.00 1.09 USD | €6.68 7.3 USD | €6.68 7.3 USD | €166.29M 181.78M USD | 0 | -€0.24 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}