Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (48)
Frankfurt (48)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (48)
- {{item.name}}
- Todos os setores
- Tecnologia (48)
Eletrônicos de Consumo (48)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $184.02 201.16 USD |
+0.01
|
$2.76T 3.02T USD | $4.58K 5.01K USD | $182.36 199.34 USD | $185.72 203.02 USD | $2.76T 3.02T USD | 33.09 | $5.56 6.08 USD | |
| Xiaomi Corporation 3CP.F | $5.4 5.9 USD |
-1.08
|
$140.6B 153.7B USD | $58.06K 63.46K USD | $5.4 5.9 USD | $5.47 5.98 USD | $140.6B 153.7B USD | 49.09 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.62 23.63 USD |
-1.73
|
$130.11B 142.23B USD | $606 662.44 USD | $21.45 23.45 USD | $21.78 23.81 USD | $130.11B 142.23B USD | 18.80 | $1.15 1.26 USD | |
| GoPro, Inc. 5G5.F | $0.5699 0.62 USD |
+1.61
|
$90.75M 99.21M USD | $24K 26.24K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $90.75M 99.21M USD | 0 | -$2.49 -2.7 USD | |
| Apple Inc. APC8.F | $19.6 21.43 USD |
+3.16
|
$2.85T 3.12T USD | $200 218.63 USD | $18.6 20.33 USD | $19.6 21.43 USD | $2.85T 3.12T USD | 32.66 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $850 929.16 USD |
0
|
$229.01B 250.34B USD | $102 111.5 USD | $840 918.23 USD | $850 929.16 USD | $229.01B 250.34B USD | 11.11 | $76.5 83.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $711 777.22 USD |
-0.56
|
$225.8B 246.83B USD | $14 15.3 USD | $710 776.13 USD | $715 781.59 USD | $225.8B 246.83B USD | 9.29 | $76.51 83.64 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$130.85B 143.04B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $130.85B 143.04B USD | 18.43 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.78 10.7 USD |
+1.3
|
$22.84B 24.97B USD | $2K 2.19K USD | $9.78 10.7 USD | $9.78 10.7 USD | $22.84B 24.97B USD | 11.11 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.45B 8.14B USD | $793 866.86 USD | $10.4 11.37 USD | $11.4 12.46 USD | $7.45B 8.14B USD | 10.27 | $1.11 1.21 USD | |
| Sharp Corporation SRPB.F | $1.19 1.3 USD |
+0.85
|
$3.35B 3.66B USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $3.35B 3.66B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $5.03 5.5 USD |
+0.68
|
$3.34B 3.65B USD | $44 48.1 USD | $5.03 5.5 USD | $5.03 5.5 USD | $3.34B 3.65B USD | 0 | -$1.48 -1.6 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.1 1.2 USD |
+6.08
|
$2.8B 3.06B USD | $4.33K 4.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.8B 3.06B USD | 13.75 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.5 2.73 USD |
+0.81
|
$2.62B 2.86B USD | $351 383.69 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.62B 2.86B USD | 0 | -$1.68 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.76 7.38 USD |
-0.15
|
$1.56B 1.71B USD | $271 296.24 USD | $6.76 7.38 USD | $6.76 7.38 USD | $1.56B 1.71B USD | 39.73 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $8.09 8.84 USD |
+1.1
|
$972.61M 1.06B USD | $12 13.12 USD | $7.98 8.72 USD | $8.09 8.84 USD | $972.61M 1.06B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.66 4 USD |
-2.14
|
$848.04M 927.03M USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $848.04M 927.03M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.45 10.33 USD |
+2.16
|
$742.61M 811.77M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $742.61M 811.77M USD | 10.61 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+1.91
|
$740.78M 809.77M USD | $1.33K 1.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $740.78M 809.77M USD | 10.66 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-3.67
|
$452.82M 495M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $452.82M 495M USD | 18.42 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.8 9.62 USD |
-4.35
|
$270.54M 295.74M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $270.54M 295.74M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.69 1.85 USD |
-2.87
|
$246.51M 269.47M USD | $357 390.25 USD | $1.69 1.85 USD | $1.69 1.85 USD | $246.51M 269.47M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10 10.93 USD |
-0.99
|
$201.17M 219.91M USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $201.17M 219.91M USD | 14.49 | $0.69 0.75 USD | |
| B&C Speakers S.p.A. 37B.F | $15.3 16.72 USD |
+0.66
|
$166.44M 181.94M USD | $173 189.11 USD | $15 16.4 USD | $15.3 16.72 USD | $166.44M 181.94M USD | 9.44 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.61 1.76 USD |
+5.03
|
$129.38M 141.43M USD | $61 66.68 USD | $1.61 1.76 USD | $1.61 1.76 USD | $129.38M 141.43M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
0
|
$100.04M 109.36M USD | $5 5.47 USD | $18.65 20.39 USD | $18.65 20.39 USD | $100.04M 109.36M USD | 9.51 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $4 4.37 USD |
-1.48
|
$55.69M 60.87M USD | $3.1K 3.39K USD | $4 4.37 USD | $4.18 4.57 USD | $55.69M 60.87M USD | 0 | -$1.63 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
-3.07
|
$44.4M 48.53M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $44.4M 48.53M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
+9.52
|
$28.66M 31.33M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.08 USD |
+4.48
|
$22.12M 24.19M USD | $3.5K 3.83K USD | $0.07 0.07 USD | $0.07 0.08 USD | $22.12M 24.19M USD | 7.00 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.8599 0.94 USD |
-1.26
|
$16.41M 17.94M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.41M 17.94M USD | 1.02 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+25.51
|
$15.3M 16.73M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.3M 16.73M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-10.32
|
$14.9M 16.29M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $14.9M 16.29M USD | 15.19 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.91
|
$11.1M 12.14M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.1M 12.14M USD | 17.72 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.19 2.39 USD |
+8.96
|
$6.48M 7.09M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-59.62
|
$2.66M 2.91M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
-0.26
|
$1.68M 1.84M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.68M 1.84M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1 0.11 USD |
-24.24
|
$550.87K 602.18K USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $550.87K 602.18K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}