Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (48)
Frankfurt (48)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (48)
- {{item.name}}
- Todos os setores
- Tecnologia (48)
Eletrônicos de Consumo (48)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $166.2 181.68 USD |
-3.8
|
$2.5T 2.73T USD | $69.82K 76.32K USD | $155.44 169.92 USD | $171 186.93 USD | $2.5T 2.73T USD | 29.15 | $5.7 6.23 USD | |
| Xiaomi Corporation 3CP.F | $4.28 4.68 USD |
-12.13
|
$121.69B 133.03B USD | $911.79K 996.71K USD | $4.2 4.59 USD | $4.6 5.03 USD | $121.69B 133.03B USD | 35.67 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $19.38 21.18 USD |
-2.64
|
$121.45B 132.76B USD | $57.43K 62.78K USD | $17.5 19.13 USD | $20.18 22.06 USD | $121.45B 132.76B USD | 16.85 | $1.15 1.26 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-12.94
|
$62.59M 68.42M USD | $10.7K 11.7K USD | $0.45 0.49 USD | $0.46 0.5 USD | $62.59M 68.42M USD | 0 | -$2.55 -2.7 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-2.76
|
$2.49T 2.72T USD | $229 250.33 USD | $16.5 18.04 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 28.85 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $836 913.86 USD |
0
|
$230.67B 252.15B USD | $141 154.13 USD | $804 878.88 USD | $836 913.86 USD | $230.67B 252.15B USD | 10.83 | $77.16 84.35 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $670 732.4 USD |
-4.56
|
$220.15B 240.66B USD | $204 223 USD | $650 710.54 USD | $695 759.73 USD | $220.15B 240.66B USD | 8.68 | $77.15 84.34 USD | |
| Sony Group Corporation SONA.F | $19 20.77 USD |
-3.55
|
$120.31B 131.51B USD | $1.7K 1.86K USD | $18 19.68 USD | $19 20.77 USD | $120.31B 131.51B USD | 16.52 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.15 10 USD |
-0.54
|
$22.17B 24.24B USD | $5.99K 6.55K USD | $8.6 9.4 USD | $9.15 10 USD | $22.17B 24.24B USD | 10.39 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $9.7 10.6 USD |
-11.01
|
$6.92B 7.56B USD | $400 437.25 USD | $9.7 10.6 USD | $10.8 11.81 USD | $6.92B 7.56B USD | 8.66 | $1.12 1.22 USD | |
| Sharp Corporation SRPB.F | $1.08 1.18 USD |
-1.82
|
$3.17B 3.46B USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $3.17B 3.46B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $4.49 4.9 USD |
-3.26
|
$3.12B 3.41B USD | $750 819.85 USD | $4.31 4.71 USD | $4.49 4.9 USD | $3.12B 3.41B USD | 0 | -$1.48 -1.6 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
+1.64
|
$2.64B 2.88B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.64B 2.88B USD | 0 | -$1.69 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8599 0.94 USD |
-7.46
|
$2.23B 2.43B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.8599 0.94 USD | $2.23B 2.43B USD | 10.70 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.47 7.07 USD |
-5.2
|
$1.48B 1.62B USD | $271 296.24 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.48B 1.62B USD | 38.05 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
-1.26
|
$915.67M 1B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $915.67M 1B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
-5.41
|
$894.03M 977.3M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $894.03M 977.3M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW.F | $0.2999 0.33 USD |
-8.02
|
$695.28M 760.04M USD | $391 427.42 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $695.28M 760.04M USD | 9.93 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $8.8 9.62 USD |
-8.33
|
$692.95M 757.49M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $692.95M 757.49M USD | 9.56 | $0.92 1.01 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
-8.08
|
$401.28M 438.65M USD | $111 121.34 USD | $9.1 9.95 USD | $9.1 9.95 USD | $401.28M 438.65M USD | 8.83 | $1.03 1.13 USD | |
| Bang & Olufsen a/s BUOB.F | $1.68 1.83 USD |
-8.52
|
$244.71M 267.5M USD | $250 273.28 USD | $1.68 1.83 USD | $1.68 1.83 USD | $244.71M 267.5M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $6.94 7.59 USD |
-11.59
|
$213.36M 233.23M USD | $1.15K 1.25K USD | $6.94 7.59 USD | $7.48 8.18 USD | $213.36M 233.23M USD | 0 | -$0.09 -0.09 USD | |
| Turtle Beach Corporation 0P1A.F | $9.2 10.06 USD |
-16.36
|
$183.73M 200.85M USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $183.73M 200.85M USD | 12.95 | $0.71 0.78 USD | |
| B&C Speakers S.p.A. 37B.F | $15.1 16.51 USD |
-1.63
|
$164.85M 180.2M USD | $484 529.08 USD | $15.1 16.51 USD | $15.1 16.51 USD | $164.85M 180.2M USD | 9.32 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.56 USD |
-0.84
|
$115.7M 126.48M USD | $310 338.87 USD | $1.3 1.42 USD | $1.42 1.56 USD | $115.7M 126.48M USD | 0 | -$0.98 -1.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.4 20.11 USD |
-4.17
|
$98.41M 107.57M USD | $253 276.56 USD | $18.4 20.11 USD | $18.45 20.17 USD | $98.41M 107.57M USD | 11.15 | $1.65 1.8 USD | |
| Universal Electronics Inc. UE1.F | $4.52 4.94 USD |
+0.44
|
$62.25M 68.05M USD | $3.1K 3.39K USD | $4.52 4.94 USD | $4.7 5.14 USD | $62.25M 68.05M USD | 0 | -$1.68 -1.8 USD | |
| Kjell Group AB (publ) 4HE.F | $0.67 0.73 USD |
-9.7
|
$42.88M 46.87M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $42.88M 46.87M USD | 0 | -$0.05 -0.05 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-24.63
|
$24.66M 26.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.09 USD |
+0.65
|
$23.69M 25.9M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.08 0.09 USD | $23.69M 25.9M USD | 7.79 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.89 0.98 USD |
-7.46
|
$17.11M 18.71M USD | $2.8K 3.06K USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.11M 18.71M USD | 1.06 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-13.35
|
$14M 15.31M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $14M 15.31M USD | 15.25 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.17 0.19 USD |
-2.58
|
$10.72M 11.72M USD | $22K 24.05K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.72M 11.72M USD | 17.35 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-13.13
|
$9.63M 10.53M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.63M 10.53M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $1.98 2.16 USD |
-2.23
|
$5.65M 6.17M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.65M 6.17M USD | 0 | -$0.03 -0.03 USD | |
| VEOM Group 2AW1.F | $0.17 0.19 USD |
-8.99
|
$1.45M 1.59M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.45M 1.59M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.07 0.08 USD |
0
|
$385.61K 421.52K USD | $182 198.95 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.61K 421.52K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1199 0.13 USD |
0
|
$153.27K 167.55K USD | $1.3K 1.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $153.27K 167.55K USD | 0 | -$0.25 -0.2 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.0005 0.00054 USD |
-96.67
|
$131.86K 144.14K USD | $4.58K 5K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $131.86K 144.14K USD | 0 | -$0.01 -0.01 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}