Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (112)
- {{item.name}}
- Todos os setores
- Tecnologia (112)
Equipamentos de Comunicação (112)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.33 4.73 USD |
-1.3
|
$23.34B 25.52B USD | $2K 2.19K USD | $4.3 4.7 USD | $4.35 4.76 USD | $23.34B 25.52B USD | 19.68 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+1.43
|
$1.69B 1.84B USD | $4.79K 5.24K USD | $3.47 3.79 USD | $3.61 3.95 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.83 54.47 USD |
+1.37
|
$200.43B 219.1B USD | $1.48K 1.61K USD | $49.71 54.34 USD | $50 54.66 USD | $200.43B 219.1B USD | 24.66 | $2.02 2.21 USD | |
| Motorola Solutions, Inc. MTLA.F | $378 413.21 USD |
0
|
$63.11B 68.99B USD | $28 30.61 USD | $378 413.21 USD | $378 413.21 USD | $63.11B 68.99B USD | 46.49 | $8.13 8.89 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.23 7.91 USD |
-0.25
|
$24.1B 26.34B USD | $75 81.99 USD | $7.23 7.91 USD | $7.23 7.91 USD | $24.1B 26.34B USD | 180.80 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.2 7.87 USD |
-0.14
|
$24.1B 26.34B USD | $320 349.8 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.1B 26.34B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
-1.38
|
$23.71B 25.92B USD | $48 52.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.71B 25.92B USD | 178.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.28 4.68 USD |
+1.9
|
$23.34B 25.52B USD | $360 393.53 USD | $4.28 4.68 USD | $4.28 4.68 USD | $23.34B 25.52B USD | 19.45 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.41 15.76 USD |
+2.75
|
$19.1B 20.88B USD | $1.66K 1.81K USD | $14.13 15.45 USD | $14.41 15.76 USD | $19.1B 20.88B USD | 7.62 | $1.89 2.07 USD | |
| ZTE Corporation FZM.F | $2.47 2.7 USD |
-0.96
|
$17.14B 18.74B USD | $749 818.76 USD | $2.47 2.7 USD | $2.47 2.7 USD | $17.14B 18.74B USD | 11.75 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $216.6 236.77 USD |
+0.42
|
$11.08B 12.11B USD | $14 15.3 USD | $216.6 236.77 USD | $216.6 236.77 USD | $11.08B 12.11B USD | 24.09 | $8.99 9.83 USD | |
| Juniper Networks, Inc. JNP.F | $31.23 34.14 USD |
0
|
$10.49B 11.46B USD | $90 98.38 USD | $31.1 34 USD | $31.23 34.14 USD | $10.49B 11.46B USD | 41.09 | $0.76 0.83 USD | |
| Ciena Corporation CIE1.F | $57.46 62.81 USD |
+0.95
|
$8.33B 9.11B USD | $76 83.08 USD | $57.46 62.81 USD | $57.46 62.81 USD | $8.33B 9.11B USD | 117.26 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $19.6 21.43 USD |
0
|
$5.69B 6.23B USD | $260 284.22 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.69B 6.23B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
-3.88
|
$4.55B 4.98B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.55B 4.98B USD | 20.84 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.86 4.22 USD |
-8.1
|
$4.44B 4.85B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $4.44B 4.85B USD | 20.31 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $51.92 56.76 USD |
-1.82
|
$3.67B 4.01B USD | $7 7.65 USD | $51.92 56.76 USD | $51.92 56.76 USD | $3.67B 4.01B USD | 0 | -$6.69 -7.3 USD | |
| Belden Inc. QCTA.F | $89 97.29 USD |
+1.71
|
$3.62B 3.96B USD | $14 15.3 USD | $89 97.29 USD | $89 97.29 USD | $3.62B 3.96B USD | 21.04 | $4.23 4.62 USD | |
| Impinj, Inc. 27J.F | $77.8 85.05 USD |
+0.73
|
$2.31B 2.53B USD | $30 32.79 USD | $77.8 85.05 USD | $80.06 87.52 USD | $2.31B 2.53B USD | 0 | -$0.05 -0.05 USD | |
| Viavi Solutions Inc. UNS1.F | $9.2 10.06 USD |
+1.66
|
$2.05B 2.24B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
-2.68
|
$2.03B 2.22B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.03B 2.22B USD | 13.18 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.96 42.59 USD |
-1.91
|
$1.96B 2.14B USD | $35 38.26 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.96B 2.14B USD | 67.17 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
0
|
$1.65B 1.81B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.65B 1.81B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $34.25 37.44 USD |
+0.74
|
$1.56B 1.71B USD | $5 5.47 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.56B 1.71B USD | 56.14 | $0.61 0.67 USD | |
| Extreme Networks, Inc. EXM.F | $10.81 11.82 USD |
+1.36
|
$1.53B 1.67B USD | $50 54.66 USD | $10.75 11.75 USD | $10.81 11.82 USD | $1.53B 1.67B USD | 0 | -$0.82 -0.8 USD | |
| Vtech Holdings Limited VTCB.F | $5.7 6.23 USD |
+0.88
|
$1.48B 1.62B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.48B 1.62B USD | 10.17 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $35.26 38.54 USD |
+0.63
|
$1.41B 1.54B USD | $285 311.54 USD | $35.26 38.54 USD | $35.46 38.76 USD | $1.41B 1.54B USD | 14.10 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.1 15.41 USD |
+1.44
|
$1.24B 1.35B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.24B 1.35B USD | 61.30 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
0
|
$1.06B 1.16B USD | $75 81.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.88 8.61 USD |
+3.52
|
$1.02B 1.12B USD | $650 710.54 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.02B 1.12B USD | 0 | -$2.76 -3.01 USD | |
| Harmonic Inc. HMC.F | $7.93 8.66 USD |
+0.48
|
$960.8M 1.05B USD | $100 109.31 USD | $7.93 8.66 USD | $7.93 8.66 USD | $960.8M 1.05B USD | 27.33 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24 26.24 USD |
0
|
$896.24M 979.71M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $896.24M 979.71M USD | 28.23 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.38 3.69 USD |
+1.81
|
$767.81M 839.32M USD | $235 256.89 USD | $3.38 3.69 USD | $3.38 3.69 USD | $767.81M 839.32M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
+9.72
|
$698.89M 763.98M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $698.89M 763.98M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $21.6 23.61 USD |
+9.64
|
$676.66M 739.68M USD | $60 65.59 USD | $21.6 23.61 USD | $21.6 23.61 USD | $676.66M 739.68M USD | 58.37 | $0.37 0.4 USD | |
| PowerFleet, Inc. 3LO.F | $4.36 4.77 USD |
+3.32
|
$620.09M 677.84M USD | $200 218.63 USD | $4.36 4.77 USD | $4.4 4.81 USD | $620.09M 677.84M USD | 0 | -$0.45 -0.4 USD | |
| Frequentis AG FQT.F | $38.6 42.2 USD |
+3.76
|
$525.97M 574.95M USD | $655 716 USD | $37.2 40.66 USD | $38.6 42.2 USD | $525.97M 574.95M USD | 23.39 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-3.11
|
$517.4M 565.59M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $517.4M 565.59M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.6 6.12 USD |
0
|
$486.85M 532.19M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $486.85M 532.19M USD | 3.07 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.25 38.53 USD |
+1
|
$479.13M 523.75M USD | $458 500.66 USD | $35.25 38.53 USD | $35.25 38.53 USD | $479.13M 523.75M USD | 11.67 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $25.24 27.59 USD |
+0.72
|
$358.65M 392.05M USD | $34 37.17 USD | $25.24 27.59 USD | $25.24 27.59 USD | $358.65M 392.05M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.45 5.96 USD |
0
|
$317.41M 346.97M USD | $63 68.87 USD | $5.45 5.96 USD | $5.45 5.96 USD | $317.41M 346.97M USD | 13.97 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $7.66 8.37 USD |
-1.79
|
$274.26M 299.81M USD | $400 437.25 USD | $7.66 8.37 USD | $7.66 8.37 USD | $274.26M 299.81M USD | 36.47 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $2.98 3.25 USD |
-1.33
|
$251.38M 274.79M USD | $113 123.52 USD | $2.98 3.25 USD | $2.98 3.25 USD | $251.38M 274.79M USD | 14.16 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
-1.2
|
$243.15M 265.8M USD | $590 644.95 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.15M 265.8M USD | 18.75 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $7.04 7.7 USD |
+13.55
|
$229.93M 251.34M USD | $200 218.63 USD | $6.06 6.62 USD | $7.04 7.7 USD | $229.93M 251.34M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $242 264.54 USD | $24.8 27.11 USD | $24.9 27.22 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $15.4 16.83 USD |
+0.65
|
$196.25M 214.52M USD | $235 256.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $196.25M 214.52M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
0
|
$179.99M 196.75M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $179.99M 196.75M USD | 31.76 | $0.68 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $16 17.49 USD |
+8.47
|
$173.64M 189.81M USD | $22 24.05 USD | $16 17.49 USD | $16.2 17.71 USD | $173.64M 189.81M USD | 7.51 | $2.13 2.33 USD | |
| Ceragon Networks Ltd. GGN.F | $1.89 2.07 USD |
+0.53
|
$169.71M 185.52M USD | $71 77.61 USD | $1.89 2.07 USD | $1.89 2.07 USD | $169.71M 185.52M USD | 7.87 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.56 1.71 USD |
+0.9
|
$160.68M 175.65M USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $160.68M 175.65M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
+0.66
|
$156.35M 170.91M USD | $100 109.31 USD | $1.52 1.66 USD | $1.59 1.74 USD | $156.35M 170.91M USD | 38.00 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $6.1 6.67 USD |
+9.91
|
$151.16M 165.24M USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $151.16M 165.24M USD | 27.72 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
+3.21
|
$142.15M 155.39M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $142.15M 155.39M USD | 20.10 | $0.02 0.02 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-1.77
|
$110.92M 121.25M USD | $72 78.71 USD | $13.9 15.19 USD | $14.4 15.74 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$98.62M 107.8M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $98.62M 107.8M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.29 3.6 USD |
+0.3
|
$88.91M 97.19M USD | $7.77K 8.49K USD | $3.28 3.59 USD | $3.29 3.6 USD | $88.91M 97.19M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6199 0.68 USD |
-11.61
|
$83.37M 91.14M USD | $44.71K 48.88K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $83.37M 91.14M USD | 0 | -$0.54 -0.5 USD | |
| Doro AB (publ) DR8A.F | $3.05 3.33 USD |
-1.13
|
$75.17M 82.17M USD | $2.2K 2.4K USD | $3.05 3.33 USD | $3.05 3.33 USD | $75.17M 82.17M USD | 25.41 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12 13.12 USD |
-2.44
|
$69.2M 75.64M USD | $751 820.94 USD | $12 13.12 USD | $12 13.12 USD | $69.2M 75.64M USD | 0 | -$2.01 -2.1 USD | |
| RTX A/S RTE.F | $7.82 8.55 USD |
-3.22
|
$63.5M 69.42M USD | $7 7.65 USD | $7.82 8.55 USD | $7.82 8.55 USD | $63.5M 69.42M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.78 3.04 USD |
+1.83
|
$52.81M 57.73M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $52.81M 57.73M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
-5
|
$52.23M 57.1M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.23M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.2 4.59 USD |
-4.76
|
$48.28M 52.77M USD | $317 346.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $48.28M 52.77M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08999 0.1 USD |
-10.1
|
$45.13M 49.33M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.13M 49.33M USD | 0 | -$0.02 -0.02 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
+6.71
|
$43.23M 47.26M USD | $44 48.1 USD | $3.5 3.83 USD | $3.5 3.83 USD | $43.23M 47.26M USD | 0 | -$0.7 -0.7 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
-1.04
|
$41.34M 45.19M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $41.34M 45.19M USD | 25.40 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.23 1.34 USD |
0
|
$36.1M 39.46M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $36.1M 39.46M USD | 0 | -$8.46 -9.2 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.05
|
$35.93M 39.28M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.93M 39.28M USD | 38.39 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
+6.87
|
$34.56M 37.78M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $34.56M 37.78M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$33.23M 36.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.23M 36.32M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.93 1.02 USD |
+1.09
|
$33.02M 36.09M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $33.02M 36.09M USD | 18.60 | $0.05 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $1 1.1 USD |
-16.19
|
$32.42M 35.44M USD | $1.5K 1.64K USD | $1 1.1 USD | $1 1.1 USD | $32.42M 35.44M USD | 0 | -$0.15 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
-2.19
|
$28.7M 31.37M USD | $23.5K 25.69K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.7M 31.37M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
+3.42
|
$20.89M 22.83M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $20.89M 22.83M USD | 0 | -$0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.78 6.32 USD |
0
|
$18.12M 19.81M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $18.12M 19.81M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.13 USD |
+5.53
|
$17.81M 19.47M USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $17.81M 19.47M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
0
|
$16.16M 17.66M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $5.18 5.66 USD |
0
|
$14.7M 16.07M USD | $150 163.97 USD | $4.87 5.32 USD | $5.18 5.66 USD | $14.7M 16.07M USD | 0 | -$0.4 -0.4 USD | |
| TagMaster AB (publ) 2I40.F | $0.8399 0.92 USD |
-8.32
|
$13.14M 14.37M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $13.14M 14.37M USD | 27.93 | $0.03 0.03 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
-4.76
|
$12.15M 13.29M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.15M 13.29M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
0
|
$11.37M 12.43M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.34 0.37 USD |
-2.89
|
$9.66M 10.56M USD | $2.07K 2.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.66M 10.56M USD | 0 | -$3.13 -3.4 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
-0.91
|
$8.37M 9.15M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.37M 9.15M USD | 10.90 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+26.13
|
$3.71M 4.05M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.71M 4.05M USD | 0 | -$0.84 -0.9 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.15 -2.3 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.44 0.48 USD |
+7.32
|
$3.05M 3.33M USD | $400 437.25 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.05M 3.33M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-0.51
|
$2.71M 2.97M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.71M 2.97M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+17.14
|
$1.62M 1.77M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}