Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (112)
- {{item.name}}
- Todos os setores
- Tecnologia (112)
Equipamentos de Comunicação (112)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.82 USD |
-0.85
|
$1.66B 1.81B USD | $6.28K 6.86K USD | $3.5 3.82 USD | $3.5 3.82 USD | $1.66B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.37 63.81 USD |
-0.12
|
$231.45B 253B USD | $455 497.38 USD | $58.37 63.81 USD | $58.37 63.81 USD | $231.45B 253B USD | 27.92 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.3 388.39 USD |
0
|
$60.42B 66.04B USD | $26 28.42 USD | $355.3 388.39 USD | $355.3 388.39 USD | $60.42B 66.04B USD | 34.73 | $10.23 11.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
0
|
$24.27B 26.53B USD | $2.5K 2.73K USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.27B 26.53B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.26 7.94 USD |
-0.82
|
$24.08B 26.32B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $24.08B 26.32B USD | 181.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.96 USD |
-0.93
|
$24.05B 26.29B USD | $108 118.06 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.05B 26.29B USD | 181.94 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.3 4.7 USD |
+0.47
|
$23.89B 26.12B USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $23.89B 26.12B USD | 19.54 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
-0.66
|
$23.7B 25.91B USD | $4.47K 4.88K USD | $4.4 4.81 USD | $4.4 4.81 USD | $23.7B 25.91B USD | 19.98 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $17.69 19.33 USD |
-0.41
|
$23.21B 25.37B USD | $55 60.12 USD | $17.69 19.33 USD | $17.69 19.33 USD | $23.21B 25.37B USD | 19.87 | $0.89 0.97 USD | |
| ZTE Corporation FZM.F | $2.62 2.86 USD |
+0.38
|
$17.2B 18.8B USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.2B 18.8B USD | 13.07 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $274.6 300.17 USD |
+1.93
|
$13.96B 15.27B USD | $40 43.73 USD | $274.6 300.17 USD | $274.6 300.17 USD | $13.96B 15.27B USD | 30.51 | $9 9.84 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Ciena Corporation CIE1.F | $66.78 73 USD |
+2.14
|
$9.82B 10.74B USD | $152 166.16 USD | $66.78 73 USD | $66.78 73 USD | $9.82B 10.74B USD | 107.70 | $0.62 0.68 USD | |
| EchoStar Corporation E20.F | $27.6 30.17 USD |
+3.76
|
$7.94B 8.68B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.94B 8.68B USD | 0 | -$0.64 -0.6 USD | |
| Lumentum Holdings Inc. LU2.F | $78.06 85.33 USD |
+1.91
|
$5.47B 5.98B USD | $31 33.89 USD | $78.06 85.33 USD | $78.06 85.33 USD | $5.47B 5.98B USD | 0 | -$5.51 -6.02 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.32 4.72 USD |
-0.46
|
$4.96B 5.42B USD | $542 592.48 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
-0.94
|
$4.85B 5.3B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 23.44 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
0
|
$4.03B 4.4B USD | $70 76.52 USD | $101 110.41 USD | $102 111.5 USD | $4.03B 4.4B USD | 23.12 | $4.41 4.82 USD | |
| Impinj, Inc. 27J.F | $97.84 106.95 USD |
0
|
$2.84B 3.1B USD | $100 109.31 USD | $95.68 104.59 USD | $97.84 106.95 USD | $2.84B 3.1B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.08 2.27 USD |
-3.7
|
$2.42B 2.65B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.42B 2.65B USD | 18.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.52 16.97 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $15.44 16.88 USD | $15.52 16.97 USD | $2.09B 2.28B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+0.58
|
$1.95B 2.13B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.95B 2.13B USD | 435.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.58 42.17 USD |
+0.84
|
$1.94B 2.12B USD | $25 27.33 USD | $38.58 42.17 USD | $38.58 42.17 USD | $1.94B 2.12B USD | 67.68 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $13.43 14.68 USD |
+1.05
|
$1.78B 1.95B USD | $100 109.31 USD | $13.43 14.68 USD | $13.43 14.68 USD | $1.78B 1.95B USD | 0 | -$3.82 -4.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Invisio AB (publ) ICQ.F | $33.4 36.51 USD |
0
|
$1.54B 1.69B USD | $4 4.37 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.54B 1.69B USD | 58.59 | $0.57 0.62 USD | |
| TKH Group N.V. TWSA.F | $38.14 41.69 USD |
+0.58
|
$1.52B 1.67B USD | $70 76.52 USD | $38.14 41.69 USD | $38.14 41.69 USD | $1.52B 1.67B USD | 15.25 | $2.5 2.73 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.55 7.16 USD |
-6.43
|
$1.42B 1.55B USD | $220 240.49 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.42B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
0
|
$1.33B 1.45B USD | $69 75.43 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.33B 1.45B USD | 66.52 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $29.8 32.58 USD |
+0.68
|
$1.11B 1.22B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.11B 1.22B USD | 31.04 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.7 8.42 USD |
-9.62
|
$882.47M 964.66M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $882.47M 964.66M USD | 20.26 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.05 9.89 USD |
-0.55
|
$784.73M 857.81M USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $784.73M 857.81M USD | 10.77 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
+1.59
|
$741.95M 811.06M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $741.95M 811.06M USD | 35.55 | $0.72 0.79 USD | |
| Frequentis AG FQT.F | $47 51.38 USD |
0
|
$645.17M 705.26M USD | $234 255.79 USD | $47 51.38 USD | $47 51.38 USD | $645.17M 705.26M USD | 28.48 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.2 USD |
+1.65
|
$604.12M 660.39M USD | $3.3K 3.61K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.12M 660.39M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.63 40.04 USD |
-1.4
|
$508.7M 556.07M USD | $80 87.45 USD | $36.63 40.04 USD | $36.63 40.04 USD | $508.7M 556.07M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.05 38.31 USD |
+0.72
|
$475.09M 519.33M USD | $129 141.01 USD | $35.05 38.31 USD | $35.05 38.31 USD | $475.09M 519.33M USD | 11.60 | $3.02 3.3 USD | |
| PowerFleet, Inc. 3LO.F | $3.42 3.74 USD |
0
|
$467.6M 511.15M USD | $200 218.63 USD | $3.42 3.74 USD | $3.48 3.8 USD | $467.6M 511.15M USD | 0 | -$0.37 -0.4 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
-2.44
|
$342.39M 374.27M USD | $332 362.92 USD | $6 6.56 USD | $6 6.56 USD | $342.39M 374.27M USD | 30.00 | $0.2 0.22 USD | |
| Bittium Oyj JOT.F | $8.41 9.19 USD |
-0.24
|
$305.66M 334.12M USD | $843 921.51 USD | $8.41 9.19 USD | $8.41 9.19 USD | $305.66M 334.12M USD | 40.04 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.5 10.38 USD |
0
|
$291.68M 318.85M USD | $2.44K 2.67K USD | $8.46 9.25 USD | $10.35 11.31 USD | $291.68M 318.85M USD | 0 | -$0.3 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.69 USD |
+3.77
|
$276.88M 302.67M USD | $300 327.94 USD | $1.54 1.69 USD | $1.54 1.69 USD | $276.88M 302.67M USD | 0 | -$0.5 -0.5 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-3.14
|
$268.45M 293.45M USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.24 3.54 USD | $268.45M 293.45M USD | 161.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
0
|
$262.93M 287.42M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.93M 287.42M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $31.3 34.22 USD |
0
|
$252.27M 275.76M USD | $1.53K 1.67K USD | $28.9 31.59 USD | $31.3 34.22 USD | $252.27M 275.76M USD | 15.57 | $2.01 2.2 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
+1.23
|
$243.53M 266.21M USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.53M 266.21M USD | 17.18 | $0.48 0.52 USD | |
| Napatech A/S NAT.F | $1.99 2.17 USD |
-3.96
|
$237.86M 260.01M USD | $395 431.79 USD | $1.99 2.17 USD | $1.99 2.17 USD | $237.86M 260.01M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
+2.38
|
$214.86M 234.88M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $214.86M 234.88M USD | 37.94 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.18 2.38 USD |
+0.93
|
$194.29M 212.39M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $194.29M 212.39M USD | 9.90 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.65 19.29 USD |
0
|
$171.03M 186.96M USD | $10 10.93 USD | $17.35 18.97 USD | $17.65 19.29 USD | $171.03M 186.96M USD | 8.60 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
0
|
$144.13M 157.55M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $144.13M 157.55M USD | 65.00 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
0
|
$128.44M 140.4M USD | $100 109.31 USD | $1.3 1.42 USD | $1.32 1.44 USD | $128.44M 140.4M USD | 43.66 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
-7.75
|
$128.21M 140.15M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $128.21M 140.15M USD | 35.70 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.44 4.85 USD |
0
|
$119.85M 131.01M USD | $2.65K 2.89K USD | $4.44 4.85 USD | $4.44 4.85 USD | $119.85M 131.01M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $14.75 16.12 USD |
-1.67
|
$117.71M 128.67M USD | $10 10.93 USD | $14.75 16.12 USD | $14.75 16.12 USD | $117.71M 128.67M USD | 37.82 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8499 0.92 USD |
-1.17
|
$100.87M 110.27M USD | $257 280.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $100.87M 110.27M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.75 11.75 USD |
0
|
$85.87M 93.87M USD | $140 153.04 USD | $10.75 11.75 USD | $10.75 11.75 USD | $85.87M 93.87M USD | 63.23 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.27 3.57 USD |
0
|
$79.61M 87.02M USD | $23 25.14 USD | $3.19 3.48 USD | $3.19 3.48 USD | $79.61M 87.02M USD | 11.66 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
0
|
$73.22M 80.04M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.22M 80.04M USD | 0 | -$1.89 -2.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+2.86
|
$64.17M 70.14M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $64.17M 70.14M USD | 0 | -$8.56 -9.3 USD | |
| ATEME SA AYD.F | $5.04 5.51 USD |
+2.23
|
$59.16M 64.67M USD | $400 437.25 USD | $5.04 5.51 USD | $5.04 5.51 USD | $59.16M 64.67M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
0
|
$56.34M 61.59M USD | $50 54.66 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $56.34M 61.59M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
-0.71
|
$52.87M 57.79M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $52.87M 57.79M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.52 0.56 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.7 4.04 USD |
+2.78
|
$44.35M 48.48M USD | $67 73.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $44.35M 48.48M USD | 0 | -$0.57 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.5 USD |
-2.58
|
$41.49M 45.35M USD | $50K 54.66K USD | $0.45 0.5 USD | $0.45 0.5 USD | $41.49M 45.35M USD | 45.39 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.11 USD |
+3.36
|
$38.97M 42.6M USD | $1.5K 1.64K USD | $1.01 1.11 USD | $1.01 1.11 USD | $38.97M 42.6M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7099 0.78 USD |
0
|
$37.02M 40.46M USD | $0 0 USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $37.02M 40.46M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
+1.92
|
$36.5M 39.89M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.5M 39.89M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$32.79M 35.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.79M 35.84M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-8.74
|
$32.28M 35.29M USD | $860 940.1 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.28M 35.29M USD | 15.66 | $0.06 0.07 USD | |
| Optical Cable Corporation OCC.F | $3.9 4.26 USD |
-12.95
|
$32.09M 35.08M USD | $8.44K 9.23K USD | $3.9 4.26 USD | $3.9 4.26 USD | $32.09M 35.08M USD | 0 | -$0.32 -0.3 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-6.25
|
$25.92M 28.33M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $25.92M 28.33M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-7.06
|
$25.49M 27.86M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.49M 27.86M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.16 1.27 USD |
0
|
$18.72M 20.46M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $18.72M 20.46M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
0
|
$17.37M 18.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.37M 18.99M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.56 6.08 USD |
+1.83
|
$16.51M 18.05M USD | $50 54.66 USD | $5.56 6.08 USD | $5.56 6.08 USD | $16.51M 18.05M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.81 0.88 USD |
0
|
$13.64M 14.91M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $13.64M 14.91M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
+16.71
|
$13.5M 14.76M USD | $102 111.5 USD | $4.75 5.19 USD | $4.75 5.19 USD | $13.5M 14.76M USD | 0 | -$0.56 -0.6 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
-15.15
|
$12.66M 13.83M USD | $13.33K 14.58K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $12.66M 13.83M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.35 1.48 USD |
0
|
$9.99M 10.93M USD | $827 904.02 USD | $1.23 1.34 USD | $1.35 1.48 USD | $9.99M 10.93M USD | 3.55 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.33 0.37 USD |
+1.83
|
$9.55M 10.44M USD | $3.3K 3.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $9.55M 10.44M USD | 0 | -$3.02 -3.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
0
|
$4.2M 4.59M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.03 USD |
0
|
$3.18M 3.48M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.84 -0.9 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4699 0.52 USD |
0
|
$2.95M 3.23M USD | $123 134.46 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.95M 3.23M USD | 0 | -$0.13 -0.1 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-11.54
|
$2.88M 3.15M USD | $450 491.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.88M 3.15M USD | 0 | -$0.09 -0.09 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
0
|
$1.67M 1.82M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}