Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (112)
- {{item.name}}
- Todos os setores
- Tecnologia (112)
Equipamentos de Comunicação (112)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-1.47
|
$23.66B 25.87B USD | $6.33K 6.92K USD | $4.05 4.43 USD | $4.51 4.93 USD | $23.66B 25.87B USD | 14.02 | $0.31 0.34 USD | |
| Eutelsat Communications S.A. E3B.F | $3.95 4.32 USD |
+0.51
|
$1.88B 2.05B USD | $36.96K 40.4K USD | $3.23 3.53 USD | $4.1 4.48 USD | $1.88B 2.05B USD | 0 | -$2.05 -2.2 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-3.85
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.88 54.52 USD |
-0.2
|
$198.42B 216.9B USD | $5.03K 5.5K USD | $44 48.1 USD | $50.27 54.95 USD | $198.42B 216.9B USD | 24.21 | $2.06 2.25 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.5 399.54 USD |
-4.32
|
$61.03B 66.71B USD | $119 130.08 USD | $330 360.73 USD | $365.5 399.54 USD | $61.03B 66.71B USD | 43.66 | $8.37 9.15 USD | |
| Nokia Oyj NOAA.F | $4.16 4.55 USD |
-9.57
|
$22.4B 24.49B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $22.4B 24.49B USD | 13.41 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.45 7.05 USD |
+0.25
|
$22.26B 24.33B USD | $22.02K 24.07K USD | $6 6.56 USD | $6.45 7.05 USD | $22.26B 24.33B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.08 6.65 USD |
-8.02
|
$20.42B 22.32B USD | $1.35K 1.48K USD | $6.08 6.65 USD | $6.08 6.65 USD | $20.42B 22.32B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.7 6.23 USD |
-15.56
|
$18.75B 20.49B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.75B 20.49B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.39 2.61 USD |
-10.55
|
$17.44B 19.06B USD | $1.01K 1.1K USD | $2.23 2.44 USD | $2.39 2.61 USD | $17.44B 19.06B USD | 10.86 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.17 13.3 USD |
+5.04
|
$15.99B 17.48B USD | $3.08K 3.36K USD | $10.86 11.87 USD | $12.41 13.56 USD | $15.99B 17.48B USD | 6.47 | $1.88 2.06 USD | |
| Juniper Networks, Inc. JNP.F | $31.2 34.11 USD |
-0.48
|
$10.4B 11.36B USD | $20 21.86 USD | $30 32.79 USD | $31.2 34.11 USD | $10.4B 11.36B USD | 40.00 | $0.78 0.85 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.9 219.61 USD |
+0.05
|
$10.35B 11.31B USD | $117 127.9 USD | $191.35 209.17 USD | $207 226.28 USD | $10.35B 11.31B USD | 21.78 | $9.22 10.08 USD | |
| Ciena Corporation CIE1.F | $45.5 49.74 USD |
-4.15
|
$6.6B 7.22B USD | $332 362.92 USD | $43.8 47.88 USD | $45.5 49.74 USD | $6.6B 7.22B USD | 91.00 | $0.5 0.55 USD | |
| EchoStar Corporation E20.F | $18.8 20.55 USD |
-4.57
|
$5.33B 5.83B USD | $150 163.97 USD | $18.8 20.55 USD | $19.1 20.88 USD | $5.33B 5.83B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
-21.03
|
$4.4B 4.81B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.4B 4.81B USD | 19.36 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.68 4.02 USD |
-23.01
|
$4.29B 4.69B USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.29B 4.69B USD | 19.36 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $80.5 88 USD |
+3.21
|
$3.35B 3.66B USD | $14 15.3 USD | $78.5 85.81 USD | $80.5 88 USD | $3.35B 3.66B USD | 18.54 | $4.34 4.74 USD | |
| Lumentum Holdings Inc. LU2.F | $46.42 50.74 USD |
+1.84
|
$3.21B 3.51B USD | $1K 1.09K USD | $42.76 46.74 USD | $46.42 50.74 USD | $3.21B 3.51B USD | 0 | -$6.99 -7.6 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
-5.88
|
$1.95B 2.14B USD | $750 819.85 USD | $8.35 9.13 USD | $8.8 9.62 USD | $1.95B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.44 1.57 USD |
-20.44
|
$1.89B 2.06B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.89B 2.06B USD | 13.09 | $0.11 0.12 USD | |
| Impinj, Inc. 27J.F | $61.2 66.9 USD |
-2.3
|
$1.84B 2.01B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.84B 2.01B USD | 48.57 | $1.26 1.38 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.46 38.76 USD |
-13.22
|
$1.78B 1.95B USD | $35 38.26 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.78B 1.95B USD | 61.13 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.88 0.96 USD |
-7.85
|
$1.72B 1.88B USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
-4.92
|
$1.52B 1.66B USD | $320 349.8 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 10.00 | $0.58 0.63 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
-14.99
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| Extreme Networks, Inc. EXM.F | $9.5 10.38 USD |
-17.05
|
$1.26B 1.38B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.26B 1.38B USD | 0 | -$0.84 -0.9 USD | |
| TKH Group N.V. TWSA.F | $31.18 34.08 USD |
-10.35
|
$1.25B 1.36B USD | $63 68.87 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.25B 1.36B USD | 10.67 | $2.92 3.19 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles Corporation 1K3.F | $11.7 12.79 USD |
+2.63
|
$1.04B 1.14B USD | $5 5.47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.04B 1.14B USD | 48.75 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| Harmonic Inc. HMC.F | $7.15 7.81 USD |
-8.34
|
$836.69M 914.62M USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $836.69M 914.62M USD | 23.82 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $20.8 22.74 USD |
-7.14
|
$767.5M 838.98M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $767.5M 838.98M USD | 23.90 | $0.87 0.95 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.06 3.34 USD |
-3.16
|
$687.44M 751.47M USD | $120 131.18 USD | $3.06 3.34 USD | $3.06 3.34 USD | $687.44M 751.47M USD | 0 | -$2.23 -2.4 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
+17.65
|
$601.38M 657.39M USD | $200 218.63 USD | $3.7 4.04 USD | $4 4.37 USD | $601.38M 657.39M USD | 0 | -$0.36 -0.3 USD | |
| FIH Mobile Limited FW3.F | $0.05999 0.07 USD |
-34.05
|
$538.76M 588.93M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $538.76M 588.93M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $17.4 19.02 USD |
-9.38
|
$502.32M 549.1M USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $502.32M 549.1M USD | 45.78 | $0.38 0.42 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.95 37.11 USD |
-0.29
|
$475.63M 519.93M USD | $220 240.49 USD | $31.75 34.71 USD | $33.95 37.11 USD | $475.63M 519.93M USD | 11.24 | $3.02 3.3 USD | |
| Frequentis AG FQT.F | $33.2 36.29 USD |
-2.64
|
$459.92M 502.76M USD | $80 87.45 USD | $33 36.07 USD | $33.2 36.29 USD | $459.92M 502.76M USD | 25.73 | $1.29 1.41 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-20.47
|
$448.83M 490.63M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $448.83M 490.63M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $4.64 5.07 USD |
-13.27
|
$404.61M 442.3M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $404.61M 442.3M USD | 2.53 | $1.83 2 USD | |
| Clearfield, Inc. AP7.F | $21.72 23.74 USD |
-9.99
|
$306.94M 335.52M USD | $34 37.17 USD | $21.72 23.74 USD | $21.72 23.74 USD | $306.94M 335.52M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.86 5.31 USD |
-3.76
|
$277.33M 303.16M USD | $45 49.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $277.33M 303.16M USD | 12.15 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.13 7.79 USD |
-4.93
|
$253.02M 276.58M USD | $270 295.15 USD | $7.03 7.68 USD | $7.13 7.79 USD | $253.02M 276.58M USD | 35.64 | $0.2 0.22 USD | |
| AudioCodes Ltd. AU1.F | $7.6 8.31 USD |
-5.59
|
$230.97M 252.48M USD | $590 644.95 USD | $7.45 8.14 USD | $7.6 8.31 USD | $230.97M 252.48M USD | 16.88 | $0.45 0.49 USD | |
| Intracom Holdings S.A. INTA.F | $2.53 2.77 USD |
-14.24
|
$209.94M 229.5M USD | $113 123.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $209.94M 229.5M USD | 12.04 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $6.16 6.73 USD |
-4.64
|
$200.67M 219.36M USD | $80 87.45 USD | $5.98 6.54 USD | $6.78 7.41 USD | $200.67M 219.36M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.8 16.18 USD |
-6.33
|
$187.72M 205.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $187.72M 205.21M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA 5TL.F | $19.4 21.21 USD |
-1.02
|
$166.94M 182.49M USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $166.94M 182.49M USD | 24.55 | $0.79 0.86 USD | |
| Ceragon Networks Ltd. GGN.F | $1.72 1.88 USD |
-12.69
|
$152.8M 167.03M USD | $1.74K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $152.8M 167.03M USD | 7.16 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
-9.34
|
$151.86M 166M USD | $0 0 USD | $1.38 1.51 USD | $1.56 1.7 USD | $151.86M 166M USD | 37.62 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.48 1.61 USD |
-11.62
|
$147.59M 161.33M USD | $100 109.31 USD | $1.43 1.56 USD | $1.48 1.61 USD | $147.59M 161.33M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-7.2
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
0
|
$132.23M 144.54M USD | $22 24.05 USD | $13 14.21 USD | $13.35 14.59 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.4 USD |
-9.71
|
$125.23M 136.89M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $125.23M 136.89M USD | 18.12 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
-3.93
|
$99M 108.22M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $99M 108.22M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
-4.21
|
$93.17M 101.85M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.21 3.5 USD | $93.17M 101.85M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-7.8
|
$81.02M 88.57M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $81.02M 88.57M USD | 0 | -$0.55 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.04 3.32 USD |
-3.04
|
$74.51M 81.45M USD | $2.2K 2.4K USD | $3.04 3.32 USD | $3.04 3.32 USD | $74.51M 81.45M USD | 25.29 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $11.7 12.79 USD |
-6.4
|
$67.47M 73.75M USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.47M 73.75M USD | 0 | -$2.06 -2.2 USD | |
| RTX A/S RTE.F | $7.96 8.7 USD |
-8.92
|
$63.51M 69.42M USD | $7 7.65 USD | $7.96 8.7 USD | $7.96 8.7 USD | $63.51M 69.42M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $7.8 8.53 USD |
+2.63
|
$62.24M 68.04M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $62.24M 68.04M USD | 20.00 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-4.72
|
$50.9M 55.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.9M 55.65M USD | 0 | -$0.02 -0.02 USD | |
| Gapwaves AB (publ) GW3.F | $1.21 1.33 USD |
+17.41
|
$49.62M 54.24M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.21 1.33 USD | $49.62M 54.24M USD | 0 | -$0.15 -0.1 USD | |
| Teleste Oyj TS6.F | $2.53 2.77 USD |
-8.66
|
$46.17M 50.47M USD | $1 1.09 USD | $2.53 2.77 USD | $2.53 2.77 USD | $46.17M 50.47M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $3.86 4.22 USD |
+0.26
|
$45.53M 49.77M USD | $317 346.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $45.53M 49.77M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-5.37
|
$43.28M 47.31M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
-8.63
|
$38.57M 42.17M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $38.57M 42.17M USD | 24.00 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $2.96 3.24 USD |
+3.5
|
$36.94M 40.38M USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $36.94M 40.38M USD | 0 | -$0.72 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
0
|
$33.73M 36.87M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $33.73M 36.87M USD | 38.20 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-10.32
|
$33.16M 36.25M USD | $399 436.16 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.16M 36.25M USD | 0 | -$8.68 -9.4 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.11 USD |
-10.7
|
$29.77M 32.54M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.77M 32.54M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.8399 0.92 USD |
-11.74
|
$29.15M 31.87M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $29.15M 31.87M USD | 16.83 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.06 USD |
-20.29
|
$25.24M 27.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-6.99
|
$21.7M 23.72M USD | $23.5K 25.69K USD | $0.13 0.15 USD | $0.14 0.16 USD | $21.7M 23.72M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.98 6.54 USD |
-0.99
|
$18.7M 20.44M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $18.7M 20.44M USD | 0 | -$0.13 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.14 2.34 USD |
-6.14
|
$17.91M 19.58M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $17.91M 19.58M USD | 0 | -$0.45 -0.4 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+35
|
$17.23M 18.83M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-10.04
|
$16.31M 17.83M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9499 1.03 USD |
-1.05
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.99M 17.48M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.01 1.1 USD |
-17.55
|
$15.07M 16.47M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.07M 16.47M USD | 33.66 | $0.03 0.03 USD | |
| HF Company SA HFC.F | $4.68 5.12 USD |
-4.49
|
$13.28M 14.52M USD | $813 888.72 USD | $4.51 4.93 USD | $4.69 5.13 USD | $13.28M 14.52M USD | 0 | -$0.4 -0.4 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-5.41
|
$10.14M 11.09M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.72
|
$9.24M 10.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.24M 10.1M USD | 6.90 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
+1.68
|
$7.35M 8.03M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.35M 8.03M USD | 0 | -$3.21 -3.5 USD | |
| ENENSYS Technologies SA 20U.F | $0.9399 1.03 USD |
-26.54
|
$7.18M 7.85M USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.18M 7.85M USD | 9.43 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.2 -2.4 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-14.02
|
$2.53M 2.76M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.53M 2.76M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.2899 0.31 USD |
-18.75
|
$1.78M 1.95M USD | $400 437.25 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.78M 1.95M USD | 0 | -$0.19 -0.2 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
-4.44
|
$1.54M 1.68M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
-8.33
|
$786.7K 859.97K USD | $4.6K 5.03K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $786.7K 859.97K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}