Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (53)
Frankfurt (53)
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (53)
- {{item.name}}
- Todos os setores
- Tecnologia (53)
Instrumentos Científicos e Técnicos (53)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.13M 15.45M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.14
|
$82.17B 89.82B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.17B 89.82B USD | 33.98 | $9.97 10.9 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.7 153.8 USD |
+2.24
|
$24.72B 27.02B USD | $72 78.71 USD | $139.46 152.45 USD | $140.7 153.8 USD | $24.72B 27.02B USD | 38.13 | $3.69 4.03 USD | |
| Hexagon AB (publ) HXGC.F | $8.4 9.18 USD |
+1.2
|
$23.26B 25.42B USD | $470 513.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.26B 25.42B USD | 23.33 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.43 9.21 USD |
+0.48
|
$23.09B 25.24B USD | $397 433.97 USD | $8.43 9.21 USD | $8.43 9.21 USD | $23.09B 25.24B USD | 22.77 | $0.37 0.4 USD | |
| Fortive Corporation F03.F | $60.76 66.42 USD |
+1.5
|
$21.14B 23.1B USD | $50 54.66 USD | $60.76 66.42 USD | $60.76 66.42 USD | $21.14B 23.1B USD | 30.68 | $1.98 2.16 USD | |
| Teledyne Technologies Incorporated TYZ.F | $418.1 457.04 USD |
-0.74
|
$19.68B 21.51B USD | $10 10.93 USD | $418.1 457.04 USD | $418.1 457.04 USD | $19.68B 21.51B USD | 27.65 | $15.12 16.53 USD | |
| Trimble Inc. TB5.F | $62.4 68.21 USD |
-0.41
|
$14.99B 16.39B USD | $6 6.56 USD | $62.4 68.21 USD | $62.4 68.21 USD | $14.99B 16.39B USD | 11.53 | $5.41 5.91 USD | |
| Badger Meter, Inc. 33B.F | $207.4 226.72 USD |
-1.05
|
$6.14B 6.72B USD | $5 5.47 USD | $207.4 226.72 USD | $207.4 226.72 USD | $6.14B 6.72B USD | 52.90 | $3.92 4.29 USD | |
| MKS Inc. MKT.F | $80.22 87.69 USD |
+3.46
|
$5.62B 6.15B USD | $100 109.31 USD | $80.22 87.69 USD | $80.22 87.69 USD | $5.62B 6.15B USD | 27.56 | $2.91 3.18 USD | |
| Itron, Inc. IT6.F | $107 116.97 USD |
+1.9
|
$5.03B 5.5B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $5.03B 5.5B USD | 22.52 | $4.75 5.19 USD | |
| Vontier Corporation 47O.F | $30.69 33.55 USD |
+1.82
|
$4.73B 5.17B USD | $10 10.93 USD | $30.69 33.55 USD | $30.69 33.55 USD | $4.73B 5.17B USD | 14.75 | $2.08 2.27 USD | |
| Cognex Corporation CGZ.F | $26.31 28.76 USD |
+1
|
$4.48B 4.9B USD | $27 29.51 USD | $26.31 28.76 USD | $26.31 28.76 USD | $4.48B 4.9B USD | 43.85 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $155 169.44 USD |
-1.27
|
$4.04B 4.42B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4.04B 4.42B USD | 39.64 | $3.91 4.27 USD | |
| Novanta Inc. 1GSN.F | $107 116.97 USD |
+1.9
|
$3.94B 4.31B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.94B 4.31B USD | 64.84 | $1.65 1.8 USD | |
| Spectris plc FA9.F | $39 42.63 USD |
+3.72
|
$3.87B 4.23B USD | $80 87.45 USD | $39 42.63 USD | $39 42.63 USD | $3.87B 4.23B USD | 14.39 | $2.71 2.96 USD | |
| Sensata Technologies Holding plc S94.F | $24.4 26.67 USD |
+3.39
|
$3.74B 4.09B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.74B 4.09B USD | 34.85 | $0.7 0.77 USD | |
| HORIBA, Ltd. 01H.F | $60 65.59 USD |
+0.84
|
$2.56B 2.8B USD | $16 17.49 USD | $60 65.59 USD | $60 65.59 USD | $2.56B 2.8B USD | 12.02 | $4.99 5.45 USD | |
| Renishaw plc REW.F | $31.8 34.76 USD |
+0.63
|
$2.33B 2.54B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.33B 2.54B USD | 20.12 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $50.1 54.77 USD |
0
|
$1.83B 2B USD | $30 32.79 USD | $50.1 54.77 USD | $50.2 54.88 USD | $1.83B 2B USD | 25.56 | $1.96 2.14 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
+2.4
|
$1.32B 1.45B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.45B USD | 11.74 | $2.18 2.38 USD | |
| ChemoMetec A/S CHY.F | $69.9 76.41 USD |
-1.13
|
$1.23B 1.34B USD | $130 142.11 USD | $69.9 76.41 USD | $70.35 76.9 USD | $1.23B 1.34B USD | 53.35 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $18.58 20.31 USD |
-2.31
|
$1.19B 1.3B USD | $264 288.59 USD | $18.58 20.31 USD | $18.96 20.73 USD | $1.19B 1.3B USD | 44.23 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
+2.73
|
$752.89M 823.02M USD | $88 96.2 USD | $37.6 41.1 USD | $37.6 41.1 USD | $752.89M 823.02M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $89.5 97.84 USD |
-1.1
|
$610.07M 666.89M USD | $77 84.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $610.07M 666.89M USD | 49.44 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.79 1.96 USD |
-1.75
|
$473.59M 517.7M USD | $2.5K 2.73K USD | $1.83 2 USD | $1.83 2 USD | $473.59M 517.7M USD | 35.88 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $82 89.64 USD |
-1.8
|
$447.35M 489.01M USD | $160 174.9 USD | $82 89.64 USD | $82 89.64 USD | $447.35M 489.01M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $30.4 33.23 USD |
+6.29
|
$381.57M 417.11M USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $381.57M 417.11M USD | 10.85 | $2.8 3.06 USD | |
| MicroVision, Inc. MVIN.F | $1.08 1.18 USD |
+0.54
|
$273.39M 298.85M USD | $3.56K 3.9K USD | $1.08 1.18 USD | $1.08 1.18 USD | $273.39M 298.85M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8 0.87 USD |
-1.24
|
$208.95M 228.41M USD | $4K 4.37K USD | $0.8 0.87 USD | $0.81 0.89 USD | $208.95M 228.41M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$182.48M 199.48M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $182.48M 199.48M USD | 6.21 | $0.46 0.5 USD | |
| NSE S.A. 7YM.F | $41.7 45.58 USD |
+9.45
|
$140.5M 153.59M USD | $264 288.59 USD | $41.7 45.58 USD | $41.7 45.58 USD | $140.5M 153.59M USD | 35.94 | $1.16 1.27 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
-0.55
|
$99.54M 108.81M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.54M 108.81M USD | 22.62 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14.2 15.52 USD |
+5.19
|
$96.39M 105.36M USD | $400 437.25 USD | $13.65 14.92 USD | $14.2 15.52 USD | $96.39M 105.36M USD | 28.39 | $0.5 0.55 USD | |
| Genasys Inc. G66.F | $1.24 1.36 USD |
-1.59
|
$58.29M 63.72M USD | $200 218.63 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.29M 63.72M USD | 0 | -$0.55 -0.6 USD | |
| Viscom SE V6C.F | $5.3 5.79 USD |
+10.42
|
$50.52M 55.23M USD | $20 21.86 USD | $5.15 5.63 USD | $5.3 5.79 USD | $50.52M 55.23M USD | 0 | -$0.9 -0.9 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$45.51M 49.75M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.51M 49.75M USD | 0 | -$0.04 -0.04 USD | |
| LACROIX Group SA 51M.F | $7.36 8.05 USD |
+0.27
|
$35.21M 38.49M USD | $510 557.5 USD | $7.36 8.05 USD | $7.36 8.05 USD | $35.21M 38.49M USD | 0 | -$3.88 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+4.66
|
$33.17M 36.26M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.17M 36.26M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$24.36M 26.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.36M 26.63M USD | 0 | -$0.06 -0.06 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.55M 19.18M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.55M 19.18M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$14.73M 16.1M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.73M 16.1M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-6.37
|
$12.08M 13.21M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.08M 13.21M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
+129.63
|
$3.54M 3.87M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
+13.04
|
$1.05M 1.15M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.05M 1.15M USD | 0.52 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}