$2.27T
Capitalização total de mercado
$130.24B
Volume total
BTC 56.45%     ETH 8.88%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €177.26 204.62 USD
+0.41
€4.29T 4.96T USD €8.93K 10.31K USD €175.76 202.89 USD €178.70 206.28 USD €4.29T 4.96T USD 31.26 €5.67 6.55 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,285.00 1483.32 USD
-1.15
€912.16B 1.05T USD €66.82K 77.12K USD €1,190.00 1373.66 USD €1,295.00 1494.86 USD €912.16B 1.05T USD 21.39 €60.06 69.33 USD
Intel Corporation Intel Corporation INL.F DE €110.00 126.98 USD
+8.23
€552.86B 638.19B USD €5.75K 6.64K USD €99.41 114.75 USD €110.00 126.98 USD €552.86B 638.19B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €79.80 92.12 USD
+0.52
€103.70B 119.7B USD €16.02K 18.49K USD €76.72 88.56 USD €79.93 92.27 USD €103.70B 119.7B USD 97.31 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €8.10 9.35 USD
+5.54
€2.39B 2.76B USD €30.71K 35.44K USD €7.40 8.54 USD €8.60 9.93 USD €2.39B 2.76B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €10.80 12.47 USD
+12.73
€1.86B 2.15B USD €2.31K 2.67K USD €9.48 10.94 USD €10.80 12.47 USD €1.86B 2.15B USD 0 -€0.73 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.11 0.12 USD
+4.38
€259.40M 299.44M USD €1.41K 1.63K USD €0.11 0.12 USD €0.11 0.13 USD €259.40M 299.44M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
-1.37
€4.02T 4.64T USD €24.00 27.7 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 29.28 €0.98 1.13 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €369.00 425.95 USD
+2.64
€1.91T 2.21T USD €1.85K 2.13K USD €360.00 415.56 USD €370.50 427.68 USD €1.91T 2.21T USD 36.64 €10.07 11.62 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €330.60 381.62 USD
-1.37
€1.57T 1.82T USD €2.24K 2.58K USD €325.30 375.51 USD €337.55 389.65 USD €1.57T 1.82T USD 63.57 €5.20 6 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €865.10 998.61 USD
+1.47
€975.60B 1.13T USD €2.29K 2.64K USD €830.00 958.1 USD €865.50 999.08 USD €975.60B 1.13T USD 47.19 €18.33 21.16 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €450.00 519.45 USD
+6.69
€733.77B 847.02B USD €1.31K 1.51K USD €415.55 479.68 USD €450.00 519.45 USD €733.77B 847.02B USD 171.75 €2.62 3.02 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €254.95 294.3 USD
-0.31
€232.03B 267.84B USD €27.00 31.17 USD €254.90 294.24 USD €255.45 294.87 USD €232.03B 267.84B USD 50.38 €5.06 5.84 USD
de Marvell Technology, Inc. 9MW.F DE €246.50 284.54 USD
+1.67
€215.82B 249.13B USD €1.25K 1.45K USD €233.80 269.88 USD €247.90 286.16 USD €215.82B 249.13B USD 97.81 €2.52 2.91 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €184.24 212.67 USD
+8.4
€194.19B 224.16B USD €125.00 144.29 USD €173.00 199.7 USD €184.24 212.67 USD €194.19B 224.16B USD 22.85 €8.06 9.3 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €355.50 410.37 USD
+1.92
€173.16B 199.88B USD €6.00 6.93 USD €355.50 410.37 USD €355.50 410.37 USD €173.16B 199.88B USD 61.08 €5.82 6.72 USD
de Infineon Technologies AG IFXA.F DE €79.00 91.19 USD
+2.6
€102.66B 118.5B USD €140.00 161.61 USD €79.00 91.19 USD €79.00 91.19 USD €102.66B 118.5B USD 96.34 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €31.20 36.02 USD
+6.85
€68.45B 79.02B USD €1.00K 1.15K USD €31.20 36.02 USD €31.20 36.02 USD €68.45B 79.02B USD 55.71 €0.56 0.65 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,358.00 1567.59 USD
+7.18
€66.72B 77.02B USD €32.00 36.94 USD €1,358.00 1567.59 USD €1,373.50 1585.48 USD €66.72B 77.02B USD 111.67 €12.16 14.04 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €261.35 301.69 USD
-0.04
€65.98B 76.17B USD €97.00 111.97 USD €256.65 296.26 USD €261.35 301.69 USD €65.98B 76.17B USD 28.81 €9.07 10.47 USD
de STMicroelectronics N.V. SGM.F DE €67.76 78.22 USD
-0.28
€60.22B 69.52B USD €1.78K 2.05K USD €65.01 75.04 USD €67.76 78.22 USD €60.22B 69.52B USD 484.00 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.F DE €66.50 76.76 USD
+9.02
€59.10B 68.23B USD €30.00 34.63 USD €66.00 76.19 USD €66.50 76.76 USD €59.10B 68.23B USD 475.00 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €17.40 20.09 USD
+1.75
€43.66B 50.4B USD €100.00 115.43 USD €17.40 20.09 USD €17.40 20.09 USD €43.66B 50.4B USD 32.22 €0.54 0.62 USD
de Microchip Technology Incorporated MCP.F DE €80.33 92.73 USD
+3.64
€43.55B 50.27B USD €1.25K 1.44K USD €79.78 92.09 USD €80.33 92.73 USD €43.55B 50.27B USD 422.78 €0.19 0.22 USD
de Renesas Electronics Corporation NEN.F DE €23.30 26.9 USD
+2.64
€42.27B 48.8B USD €120.00 138.52 USD €23.30 26.9 USD €23.30 26.9 USD €42.27B 48.8B USD 0 -€0.15 -0.1 USD
de ON Semiconductor Corporation XS4.F DE €99.00 114.28 USD
+0.25
€38.49B 44.43B USD €100.00 115.43 USD €99.00 114.28 USD €99.00 114.28 USD €38.49B 44.43B USD 83.89 €1.18 1.36 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €69.50 80.23 USD
+3.42
€38.11B 44B USD €17.00 19.62 USD €69.48 80.2 USD €69.50 80.23 USD €38.11B 44B USD 53.87 €1.29 1.49 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €15.65 18.07 USD
-7.38
€27.20B 31.39B USD €20.00 23.09 USD €15.50 17.89 USD €15.65 18.07 USD €27.20B 31.39B USD 521.73 €0.03 0.03 USD
de Tower Semiconductor Ltd. TOW.F DE €220.00 253.95 USD
+6.8
€24.82B 28.65B USD €10.00 11.54 USD €220.00 253.95 USD €220.00 253.95 USD €24.82B 28.65B USD 117.64 €1.87 2.16 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €322.00 371.7 USD
+1
€24.57B 28.36B USD €11.00 12.7 USD €320.00 369.39 USD €336.10 387.97 USD €24.57B 28.36B USD 157.84 €2.04 2.35 USD
de Technoprobe S.p.A. K8B.F DE €32.70 37.75 USD
+4.87
€20.94B 24.17B USD €17.00 19.62 USD €32.50 37.52 USD €32.70 37.75 USD €20.94B 24.17B USD 218.00 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €122.86 141.82 USD
+7.19
€16.83B 19.43B USD €120.00 138.52 USD €122.86 141.82 USD €122.86 141.82 USD €16.83B 19.43B USD 945.07 €0.13 0.15 USD
Rambus Inc. Rambus Inc. RMB.F DE €125.05 144.35 USD
+4.6
€13.52B 15.61B USD €33.00 38.09 USD €125.05 144.35 USD €125.05 144.35 USD €13.52B 15.61B USD 68.70 €1.82 2.1 USD
de Semtech Corporation SM2.F DE €138.40 159.76 USD
+3.21
€12.89B 14.88B USD €25.00 28.86 USD €138.40 159.76 USD €140.90 162.65 USD €12.89B 14.88B USD 0 -€0.36 -0.4 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €26.21 30.26 USD
+1.59
€10.12B 11.68B USD €60.00 69.26 USD €26.21 30.26 USD €26.26 30.31 USD €10.12B 11.68B USD 0 -€2.22 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €62.58 72.24 USD
+2.86
€9.41B 10.87B USD €190.00 219.32 USD €62.58 72.24 USD €62.58 72.24 USD €9.41B 10.87B USD 30.08 €2.08 2.4 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €236.00 272.42 USD
+8.26
€8.00B 9.24B USD €239.00 275.89 USD €236.00 272.42 USD €236.00 272.42 USD €8.00B 9.24B USD 53.88 €4.38 5.06 USD
de Qorvo, Inc. 2QO.F DE €83.88 96.83 USD
+1.66
€7.38B 8.52B USD €50.00 57.72 USD €83.88 96.83 USD €83.88 96.83 USD €7.38B 8.52B USD 26.71 €3.14 3.62 USD
de Cirrus Logic, Inc. CRU.F DE €140.25 161.9 USD
+2.6
€7.08B 8.17B USD €8.00 9.23 USD €140.25 161.9 USD €140.25 161.9 USD €7.08B 8.17B USD 20.59 €6.81 7.86 USD
de Vishay Intertechnology, Inc. VHY.F DE €49.80 57.49 USD
+4.8
€6.78B 7.82B USD €70.00 80.8 USD €49.80 57.49 USD €49.80 57.49 USD €6.78B 7.82B USD 4980.00 €0.01 0.01 USD
de MaxLinear, Inc. JMX.F DE €69.44 80.16 USD
+10.93
€6.22B 7.18B USD €1.43K 1.65K USD €69.44 80.16 USD €70.66 81.57 USD €6.22B 7.18B USD 0 -€1.31 -1.5 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €186.00 214.71 USD
0
€6.13B 7.08B USD €18.00 20.78 USD €186.00 214.71 USD €186.00 214.71 USD €6.13B 7.08B USD 0 -€1.32 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €2.92 3.37 USD
+1.39
€5.03B 5.8B USD €1.00K 1.15K USD €2.92 3.37 USD €2.92 3.37 USD €5.03B 5.8B USD 73.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €116.00 133.9 USD
+4.5
€4.48B 5.17B USD €40.00 46.17 USD €116.00 133.9 USD €116.00 133.9 USD €4.48B 5.17B USD 0 -€1.09 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €91.00 105.04 USD
+5.2
€4.18B 4.83B USD €154.00 177.77 USD €91.00 105.04 USD €91.00 105.04 USD €4.18B 4.83B USD 56.87 €1.60 1.85 USD
de Power Integrations, Inc. PWI.F DE €66.62 76.9 USD
+3.93
€3.71B 4.28B USD €100.00 115.43 USD €66.62 76.9 USD €66.62 76.9 USD €3.71B 4.28B USD 256.23 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €110.75 127.84 USD
+5.18
€3.37B 3.89B USD €30.00 34.63 USD €110.75 127.84 USD €110.75 127.84 USD €3.37B 3.89B USD 0 -€0.78 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €16.58 19.14 USD
+2.09
€3.27B 3.78B USD €195.00 225.1 USD €16.58 19.14 USD €16.58 19.14 USD €3.27B 3.78B USD 150.72 €0.11 0.13 USD
de Melexis NV MEX.F DE €80.90 93.39 USD
+1.57
€3.19B 3.68B USD €110.00 126.98 USD €80.90 93.39 USD €80.90 93.39 USD €3.19B 3.68B USD 29.52 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €173.00 199.7 USD
+1.53
€2.98B 3.44B USD €12.00 13.85 USD €166.20 191.85 USD €173.00 199.7 USD €2.98B 3.44B USD 27.37 €6.32 7.3 USD
de Siltronic AG WAF.F DE €89.10 102.85 USD
-0.34
€2.67B 3.09B USD €450.00 519.45 USD €87.80 101.35 USD €90.85 104.87 USD €2.67B 3.09B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €15.20 17.55 USD
+7.04
€2.65B 3.06B USD €380.00 438.65 USD €15.20 17.55 USD €15.20 17.55 USD €2.65B 3.06B USD 89.41 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €53.50 61.76 USD
+8.3
€1.86B 2.15B USD €360.00 415.56 USD €53.50 61.76 USD €53.50 61.76 USD €1.86B 2.15B USD 78.67 €0.68 0.78 USD
de X-FAB Silicon Foundries SE XFB.F DE €10.46 12.07 USD
+5.87
€1.37B 1.58B USD €469.00 541.38 USD €9.94 11.47 USD €10.46 12.07 USD €1.37B 1.58B USD 80.46 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €37.43 43.21 USD
+12.33
€1.12B 1.29B USD €1.00 1.15 USD €37.43 43.21 USD €37.43 43.21 USD €1.12B 1.29B USD 0 -€3.12 -3.6 USD
de CEVA, Inc. PVJA.F DE €39.00 45.02 USD
+10.17
€1.09B 1.25B USD €235.00 271.27 USD €39.00 45.02 USD €39.00 45.02 USD €1.09B 1.25B USD 0 -€0.40 -0.4 USD
de Weebit Nano Limited 6RI.F DE €3.81 4.4 USD
-3.93
€912.84M 1.05B USD €100.00 115.43 USD €3.81 4.4 USD €3.81 4.4 USD €912.84M 1.05B USD 0 -€0.13 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €62.00 71.57 USD
+9.73
€911.90M 1.05B USD €400.00 461.73 USD €60.00 69.26 USD €62.00 71.57 USD €911.90M 1.05B USD 19.87 €3.12 3.6 USD
de Silex Systems Limited RW4.F DE €3.10 3.58 USD
+0.65
€867.25M 1B USD €20.00 23.09 USD €3.08 3.56 USD €3.10 3.58 USD €867.25M 1B USD 0 -€0.10 -0.1 USD
de Sanken Electric Co., Ltd. XSK.F DE €43.20 49.87 USD
+3.35
€863.60M 996.89M USD €50.00 57.72 USD €43.20 49.87 USD €43.20 49.87 USD €863.60M 996.89M USD 0 -€2.55 -2.9 USD
de indie Semiconductor, Inc. 48H.F DE €3.45 3.98 USD
+3.29
€728.95M 841.45M USD €100.00 115.43 USD €3.45 3.98 USD €3.45 3.98 USD €728.95M 841.45M USD 0 -€0.66 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €21.60 24.93 USD
+10.2
€506.47M 584.63M USD €175.00 202.01 USD €20.40 23.55 USD €21.60 24.93 USD €506.47M 584.63M USD 2160.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €97.50 112.55 USD
+8.33
€471.62M 544.41M USD €35.00 40.4 USD €97.50 112.55 USD €97.50 112.55 USD €471.62M 544.41M USD 35.84 €2.72 3.14 USD
de QuickLogic Corporation QKL1.F DE €18.59 21.46 USD
+10.72
€329.49M 380.34M USD €2.00 2.31 USD €18.59 21.46 USD €18.59 21.46 USD €329.49M 380.34M USD 0 -€0.65 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.35 10.79 USD
+1.08
€197.87M 228.41M USD €5.10K 5.88K USD €9.20 10.62 USD €9.35 10.79 USD €197.87M 228.41M USD 5.70 €1.64 1.89 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.25 6.06 USD
0
€191.31M 220.84M USD €7.00 8.08 USD €5.25 6.06 USD €5.45 6.29 USD €191.31M 220.84M USD 0 -€0.36 -0.4 USD
de Kalray S.A. 3FS.F DE €10.56 12.19 USD
+5.18
€163.29M 188.49M USD €100.00 115.43 USD €10.38 11.98 USD €10.56 12.19 USD €163.29M 188.49M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.00 13.85 USD
-0.83
€127.11M 146.72M USD €36.00 41.56 USD €12.00 13.85 USD €12.00 13.85 USD €127.11M 146.72M USD 20.33 €0.59 0.68 USD
de Ideal Power Inc. 5ILA.F DE €4.92 5.68 USD
+2.5
€78.76M 90.91M USD €4.00K 4.62K USD €4.92 5.68 USD €4.92 5.68 USD €78.76M 90.91M USD 0 -€1.03 -1.1 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-3.85
€62.44M 72.08M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €62.44M 72.08M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €3.12 3.6 USD
+5.41
€60.52M 69.86M USD €1.20K 1.39K USD €2.68 3.09 USD €3.12 3.6 USD €60.52M 69.86M USD 39.00 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
-0.72
€53.01M 61.19M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.01M 61.19M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.52 1.75 USD
-1.3
€12.55M 14.49M USD €754.00 870.37 USD €1.52 1.75 USD €1.52 1.75 USD €12.55M 14.49M USD 0 -€0.25 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency