País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (73)
- {{country.name}}
- Todos os países
- Alemanha (73)
Frankfurt (73)
Tecnologia (73)
- {{item.name}}
- Todos os setores
- Tecnologia (73)
Semicondutores (73)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €150.22 164.21 USD |
+0.82
|
€3.66T 4T USD | €11.77K 12.87K USD | €149.00 162.88 USD | €151.66 165.78 USD | €3.66T 4T USD | 43.66 | €3.44 3.76 USD | ||
| SK hynix Inc. HY9H.F | €322.00 351.99 USD |
-2.13
|
€222.33B 243.03B USD | €25.28K 27.63K USD | €316.00 345.43 USD | €326.00 356.36 USD | €222.33B 243.03B USD | 11.01 | €29.22 31.94 USD | ||
| Intel Corporation INL.F | €31.97 34.95 USD |
-1.33
|
€152.50B 166.7B USD | €3.73K 4.08K USD | €31.76 34.72 USD | €32.68 35.72 USD | €152.50B 166.7B USD | 639.39 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.72 39.05 USD |
-1.42
|
€46.51B 50.84B USD | €1.84K 2.01K USD | €35.60 38.92 USD | €36.58 39.98 USD | €46.51B 50.84B USD | 47.00 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.06 5.53 USD |
-8.99
|
€666.75M 728.85M USD | €13.01K 14.22K USD | €5.01 5.48 USD | €5.60 6.12 USD | €666.75M 728.85M USD | 0 | -€0.60 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.1 USD |
-3.42
|
€226.42M 247.51M USD | €65.00K 71.05K USD | €0.09 0.1 USD | €0.10 0.1 USD | €226.42M 247.51M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.10 27.44 USD |
0
|
€3.86T 4.22T USD | €75.00 81.99 USD | €24.40 26.67 USD | €25.10 27.44 USD | €3.86T 4.22T USD | 42.54 | €0.59 0.64 USD | ||
| Broadcom Inc. 1YD.F | €289.50 316.46 USD |
-6.01
|
€1.37T 1.5T USD | €5.08K 5.55K USD | €289.50 316.46 USD | €309.65 338.49 USD | €1.37T 1.5T USD | 71.13 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €245.00 267.82 USD |
-2.2
|
€1.27T 1.39T USD | €1.44K 1.58K USD | €245.00 267.82 USD | €251.50 274.92 USD | €1.27T 1.39T USD | 29.62 | €8.27 9.04 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €176.86 193.33 USD |
-2.35
|
€287.94B 314.75B USD | €721.00 788.15 USD | €176.00 192.39 USD | €182.00 198.95 USD | €287.94B 314.75B USD | 108.50 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.F | €202.95 221.85 USD |
-2
|
€228.39B 249.66B USD | €3.48K 3.8K USD | €202.95 221.85 USD | €211.35 231.03 USD | €228.39B 249.66B USD | 31.41 | €6.46 7.06 USD | ||
| QUALCOMM Incorporated QCI.F | €152.96 167.21 USD |
+0.61
|
€165.55B 180.97B USD | €491.00 536.73 USD | €150.62 164.65 USD | €152.96 167.21 USD | €165.55B 180.97B USD | 35.82 | €4.27 4.67 USD | ||
| Texas Instruments Incorporated TII.F | €149.26 163.16 USD |
-3.59
|
€135.62B 148.25B USD | €160.00 174.9 USD | €149.26 163.16 USD | €152.78 167.01 USD | €135.62B 148.25B USD | 31.89 | €4.68 5.12 USD | ||
| Analog Devices, Inc. ANL.F | €237.05 259.13 USD |
-2.29
|
€116.07B 126.88B USD | €25.00 27.33 USD | €237.05 259.13 USD | €237.05 259.13 USD | €116.07B 126.88B USD | 61.09 | €3.88 4.24 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.42 78.07 USD |
-1.09
|
€60.57B 66.21B USD | €342.00 373.85 USD | €71.19 77.82 USD | €73.39 80.23 USD | €60.57B 66.21B USD | 29.51 | €2.42 2.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €196.50 214.8 USD |
+0.51
|
€49.45B 54.06B USD | €488.00 533.45 USD | €193.50 211.52 USD | €196.50 214.8 USD | €49.45B 54.06B USD | 28.47 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
-4.32
|
€46.10B 50.39B USD | €160.00 174.9 USD | €35.40 38.7 USD | €35.60 38.92 USD | €46.10B 50.39B USD | 46.57 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €814.80 890.69 USD |
-1.69
|
€39.03B 42.67B USD | €2.00 2.19 USD | €814.80 890.69 USD | €814.80 890.69 USD | €39.03B 42.67B USD | 24.52 | €33.23 36.32 USD | ||
| Microchip Technology Incorporated MCP.F | €57.08 62.4 USD |
0
|
€30.85B 33.72B USD | €622.00 679.93 USD | €57.08 62.4 USD | €57.76 63.14 USD | €30.85B 33.72B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.20 14.43 USD |
-2.94
|
€28.80B 31.48B USD | €110.00 120.24 USD | €13.20 14.43 USD | €13.20 14.43 USD | €28.80B 31.48B USD | 31.42 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.70 12.79 USD |
-1.07
|
€21.35B 23.34B USD | €180.00 196.76 USD | €11.70 12.79 USD | €11.70 12.79 USD | €21.35B 23.34B USD | 0 | -€0.29 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.20 24.27 USD |
+1.83
|
€20.09B 21.97B USD | €11.00 12.02 USD | €22.20 24.27 USD | €22.20 24.27 USD | €20.09B 21.97B USD | 45.30 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGM.F | €22.17 24.23 USD |
-0.18
|
€19.70B 21.54B USD | €3.00 3.28 USD | €22.17 24.23 USD | €22.17 24.23 USD | €19.70B 21.54B USD | 45.24 | €0.49 0.54 USD | ||
| ON Semiconductor Corporation XS4.F | €46.89 51.25 USD |
+0.77
|
€19.17B 20.95B USD | €30.00 32.79 USD | €46.52 50.85 USD | €46.90 51.27 USD | €19.17B 20.95B USD | 75.62 | €0.62 0.68 USD | ||
| GlobalFoundries Inc. 76J.F | €32.92 35.99 USD |
-4.27
|
€18.61B 20.35B USD | €250.00 273.28 USD | €32.92 35.99 USD | €32.92 35.99 USD | €18.61B 20.35B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
0
|
€16.84B 18.41B USD | €62.00 67.77 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.40 8.09 USD |
-6.33
|
€14.73B 16.1B USD | €280.00 306.08 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.73B 16.1B USD | 370.00 | €0.02 0.02 USD | ||
| Tower Semiconductor Ltd. TOW.F | €101.00 110.41 USD |
-9.82
|
€11.32B 12.38B USD | €100.00 109.31 USD | €101.00 110.41 USD | €101.00 110.41 USD | €11.32B 12.38B USD | 68.24 | €1.48 1.62 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €148.00 161.78 USD |
-1.33
|
€11.18B 12.22B USD | €20.00 21.86 USD | €148.00 161.78 USD | €150.00 163.97 USD | €11.18B 12.22B USD | 0 | -€0.62 -0.6 USD | ||
| Amkor Technology, Inc. AMK.F | €38.21 41.77 USD |
-2.92
|
€9.45B 10.32B USD | €1.00K 1.09K USD | €37.59 41.09 USD | €38.21 41.77 USD | €9.45B 10.32B USD | 36.39 | €1.05 1.15 USD | ||
| Lattice Semiconductor Corporation LTT.F | €64.31 70.3 USD |
-4.29
|
€8.80B 9.62B USD | €9.00 9.84 USD | €64.31 70.3 USD | €64.31 70.3 USD | €8.80B 9.62B USD | 378.29 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €80.98 88.52 USD |
+1.28
|
€8.72B 9.53B USD | €25.00 27.33 USD | €79.36 86.75 USD | €80.98 88.52 USD | €8.72B 9.53B USD | 45.24 | €1.79 1.96 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.95 62.25 USD |
-0.59
|
€8.63B 9.43B USD | €40.00 43.73 USD | €56.95 62.25 USD | €56.95 62.25 USD | €8.63B 9.43B USD | 21.73 | €2.62 2.86 USD | ||
| Technoprobe S.p.A. K8B.F | €13.03 14.24 USD |
-1.66
|
€8.35B 9.13B USD | €25.00 27.33 USD | €13.03 14.24 USD | €13.03 14.24 USD | €8.35B 9.13B USD | 118.45 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €74.89 81.86 USD |
-0.97
|
€6.98B 7.63B USD | €30.00 32.79 USD | €74.89 81.86 USD | €74.89 81.86 USD | €6.98B 7.63B USD | 38.01 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €61.66 67.4 USD |
-8.33
|
€5.90B 6.44B USD | €805.00 879.97 USD | €61.66 67.4 USD | €61.84 67.6 USD | €5.90B 6.44B USD | 128.45 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
-1.89
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.39 | €5.98 6.54 USD | ||
| ROHM Co., Ltd. ROM.F | €11.25 12.3 USD |
-2.47
|
€4.42B 4.83B USD | €30.00 32.79 USD | €11.25 12.3 USD | €11.25 12.3 USD | €4.42B 4.83B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €114.00 124.62 USD |
-0.87
|
€3.75B 4.1B USD | €50.00 54.66 USD | €114.00 124.62 USD | €114.00 124.62 USD | €3.75B 4.1B USD | 0 | -€2.24 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €47.60 52.03 USD |
+1.71
|
€3.69B 4.03B USD | €100.00 109.31 USD | €47.20 51.6 USD | €47.60 52.03 USD | €3.69B 4.03B USD | 105.77 | €0.45 0.49 USD | ||
| Synaptics Incorporated SJN.F | €66.78 73 USD |
-1.91
|
€2.60B 2.85B USD | €10.00 10.93 USD | €66.78 73 USD | €66.78 73 USD | €2.60B 2.85B USD | 0 | -€0.99 -1.08 USD | ||
| Silicon Motion Technology Corporation S9M.F | €74.50 81.44 USD |
-4.49
|
€2.56B 2.8B USD | €555.00 606.69 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.56B 2.8B USD | 30.65 | €2.43 2.66 USD | ||
| Melexis NV MEX.F | €56.70 61.98 USD |
-1.22
|
€2.28B 2.49B USD | €205.00 224.09 USD | €56.70 61.98 USD | €57.65 63.02 USD | €2.28B 2.49B USD | 17.50 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.97 11.99 USD |
-0.27
|
€2.16B 2.36B USD | €500.00 546.57 USD | €10.97 11.99 USD | €11.04 12.07 USD | €2.16B 2.36B USD | 274.25 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €42.60 46.57 USD |
-2.29
|
€2.00B 2.18B USD | €80.00 87.45 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.00B 2.18B USD | 36.10 | €1.18 1.29 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.97 14.18 USD |
-2.81
|
€1.76B 1.92B USD | €50.00 54.66 USD | €12.97 14.18 USD | €12.97 14.18 USD | €1.76B 1.92B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €31.00 33.89 USD |
-1.9
|
€1.72B 1.88B USD | €75.00 81.99 USD | €30.80 33.67 USD | €31.00 33.89 USD | €1.72B 1.88B USD | 114.81 | €0.27 0.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
-14.69
|
€1.70B 1.86B USD | €5.70K 6.23K USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.70B 1.86B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
-2.12
|
€1.58B 1.73B USD | €75.00 81.99 USD | €92.20 100.79 USD | €93.90 102.65 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €47.64 52.08 USD |
-1.2
|
€1.43B 1.56B USD | €125.00 136.64 USD | €47.62 52.06 USD | €47.64 52.08 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €14.63 15.99 USD |
-1.71
|
€1.30B 1.42B USD | €128.00 139.92 USD | €14.61 15.97 USD | €15.02 16.41 USD | €1.30B 1.42B USD | 0 | -€1.78 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.40 8.09 USD |
-3.9
|
€1.29B 1.41B USD | €1.01K 1.1K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 23.87 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €4.24 4.63 USD |
-6.61
|
€1.22B 1.34B USD | €161.00 175.99 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.22B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.80 26.02 USD |
-1.65
|
€845.77M 924.54M USD | €1.40K 1.53K USD | €23.80 26.02 USD | €23.80 26.02 USD | €845.77M 924.54M USD | 21.25 | €1.12 1.22 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.12 5.6 USD |
-1.35
|
€675.87M 738.82M USD | €200.00 218.63 USD | €5.12 5.6 USD | €5.33 5.83 USD | €675.87M 738.82M USD | 36.57 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €43.00 47 USD |
-1.38
|
€669.63M 731.99M USD | €14.00 15.3 USD | €43.00 47 USD | €43.00 47 USD | €669.63M 731.99M USD | 49.42 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
+0.65
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.22 18.82 USD |
-6.16
|
€521.41M 569.98M USD | €4.00 4.37 USD | €17.22 18.82 USD | €17.22 18.82 USD | €521.41M 569.98M USD | 0 | -€2.79 -3.04 USD | ||
| CEVA, Inc. PVJA.F | €18.60 20.33 USD |
-6.06
|
€502.53M 549.33M USD | €427.00 466.77 USD | €18.60 20.33 USD | €18.60 20.33 USD | €502.53M 549.33M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
0
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.81 3.07 USD |
-1.06
|
€378.62M 413.88M USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.81 3.07 USD | €378.62M 413.88M USD | 280.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €60.00 65.59 USD |
+0.84
|
€293.60M 320.95M USD | €100.00 109.31 USD | €59.50 65.04 USD | €60.00 65.59 USD | €293.60M 320.95M USD | 24.69 | €2.43 2.66 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.55 8.25 USD |
-1.31
|
€172.57M 188.64M USD | €2.12K 2.31K USD | €7.55 8.25 USD | €7.70 8.42 USD | €172.57M 188.64M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €7.70 8.42 USD |
-4.35
|
€162.95M 178.13M USD | €952.00 1.04K USD | €7.70 8.42 USD | €8.00 8.75 USD | €162.95M 178.13M USD | 4.69 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.37
|
€115.22M 125.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €115.22M 125.95M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.35 0.38 USD |
+8.37
|
€104.38M 114.1M USD | €2.81K 3.07K USD | €0.35 0.38 USD | €0.35 0.38 USD | €104.38M 114.1M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.30 5.79 USD |
-1.85
|
€92.94M 101.6M USD | €700.00 765.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.94M 101.6M USD | 0 | -€0.51 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.55 8.25 USD |
+2.72
|
€82.24M 89.9M USD | €145.00 158.5 USD | €7.55 8.25 USD | €7.55 8.25 USD | €82.24M 89.9M USD | 0 | -€1.00 -1.09 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.22 2.43 USD |
-2.63
|
€79.88M 87.32M USD | €1.80K 1.97K USD | €2.22 2.43 USD | €2.32 2.54 USD | €79.88M 87.32M USD | 0 | -€0.91 -0.9 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
-2.51
|
€52.88M 57.81M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.20 0.21 USD | €52.88M 57.81M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.49 1.63 USD |
-6.88
|
€12.76M 13.95M USD | €50.00 54.66 USD | €1.49 1.63 USD | €1.49 1.63 USD | €12.76M 13.95M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}