![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 10 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCI-PAL PLC FVA.F | $0.67 0.73 USD |
-5.63
|
$52.06M 56.91M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $52.06M 56.91M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.73 2.98 USD |
+0.37
|
$51.65M 56.46M USD | $1.99K 2.18K USD | $2.73 2.98 USD | $2.73 2.98 USD | $51.65M 56.46M USD | 0 | -$0.32 -0.3 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $8.64 9.44 USD |
+0.47
|
$51.18M 55.95M USD | $4 4.37 USD | $8.64 9.44 USD | $8.64 9.44 USD | $51.18M 55.95M USD | 14.16 | $0.61 0.67 USD | |
| Creative Technology Ltd CTL.F | $0.6999 0.76 USD |
-2.11
|
$51.08M 55.83M USD | $61 66.68 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $51.08M 55.83M USD | 0 | -$0.17 -0.1 USD | |
| Made Tech Group Plc 5UH.F | $0.33 0.36 USD |
+1.86
|
$51.01M 55.77M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.01M 55.77M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.22 4.61 USD |
+3.69
|
$50.66M 55.37M USD | $30 32.79 USD | $4.22 4.61 USD | $4.22 4.61 USD | $50.66M 55.37M USD | 0 | -$0.28 -0.3 USD | |
| HiPay Group SA 9LH.F | $7.74 8.46 USD |
-1.28
|
$50.49M 55.19M USD | $359 392.44 USD | $7.68 8.4 USD | $7.96 8.7 USD | $50.49M 55.19M USD | 4.89 | $1.58 1.73 USD | |
| Windar Photonics PLC 7WP.F | $0.4799 0.53 USD |
0
|
$49.92M 54.57M USD | $900 983.82 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $49.92M 54.57M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $9.02 9.86 USD |
-0.88
|
$49.45M 54.06M USD | $67 73.24 USD | $9.02 9.86 USD | $9.18 10.03 USD | $49.45M 54.06M USD | 18.79 | $0.48 0.52 USD | |
| FORTEC Elektronik AG FEV.F | $14.9 16.29 USD |
-2.61
|
$49.38M 53.98M USD | $44 48.1 USD | $14.9 16.29 USD | $15.5 16.94 USD | $49.38M 53.98M USD | 18.62 | $0.8 0.87 USD | |
| SSH Communications Security Oyj XXH.F | $1.13 1.23 USD |
+1.81
|
$49.22M 53.8M USD | $100 109.31 USD | $1.12 1.22 USD | $1.14 1.25 USD | $49.22M 53.8M USD | 0 | -$0.1 -0.1 USD | |
| Archer Materials Limited 38A.F | $0.1799 0.2 USD |
+1.12
|
$48.06M 52.53M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.06M 52.53M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.9 4.26 USD |
-1.52
|
$44.23M 48.35M USD | $278 303.89 USD | $3.9 4.26 USD | $3.9 4.26 USD | $44.23M 48.35M USD | 78.00 | $0.05 0.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.51 1.65 USD |
-12.72
|
$44.05M 48.15M USD | $100 109.31 USD | $1.51 1.65 USD | $1.64 1.79 USD | $44.05M 48.15M USD | 0 | -$9.51 -10.3 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-1
|
$43.93M 48.02M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.93M 48.02M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.68 2.93 USD |
+2.49
|
$42.53M 46.49M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $42.53M 46.49M USD | 0 | -$0.31 -0.3 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.32 0.35 USD |
-30.68
|
$42.38M 46.33M USD | $4.5K 4.92K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $42.38M 46.33M USD | 0 | -$0.19 -0.2 USD | |
| IT Link SA IL8.F | $24.9 27.22 USD |
-1.58
|
$42.13M 46.05M USD | $53 57.94 USD | $24.9 27.22 USD | $24.9 27.22 USD | $42.13M 46.05M USD | 12.63 | $1.97 2.15 USD | |
| Valuno Group AB (publ) QBT.F | $0.28 0.3 USD |
+2.58
|
$41.67M 45.55M USD | $14.59K 15.95K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $41.67M 45.55M USD | 0 | -$0.06 -0.06 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
-1.56
|
$41.37M 45.23M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $41.37M 45.23M USD | 25.19 | $0.03 0.03 USD | |
| Xplus S.A. 75R.F | $0.5899 0.65 USD |
0
|
$41.23M 45.07M USD | $850 929.16 USD | $0.3599 0.4 USD | $0.5899 0.65 USD | $41.23M 45.07M USD | 59.20 | $0.01 0.01 USD | |
| REC Silicon ASA R3Q.F | $0.08999 0.1 USD |
+0.79
|
$40.97M 44.79M USD | $30 32.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.97M 44.79M USD | 0 | -$0.13 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
+1.59
|
$40.24M 43.99M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.24M 43.99M USD | 0 | -$0.08 -0.08 USD | |
| Kjell Group AB (publ) 4HE.F | $1.21 1.32 USD |
+2.55
|
$39.92M 43.64M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $39.92M 43.64M USD | 0 | -$0.06 -0.06 USD | |
| Mustek Limited M1B.F | $0.7099 0.77 USD |
-1.4
|
$39.67M 43.37M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $39.67M 43.37M USD | 35.25 | $0.02 0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.64 0.69 USD |
-5.93
|
$39.65M 43.34M USD | $0 0 USD | $0.64 0.69 USD | $0.68 0.74 USD | $39.65M 43.34M USD | 0 | -$0.47 -0.5 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.6 14.87 USD |
+0.74
|
$39.07M 42.71M USD | $0 0 USD | $13 14.21 USD | $13.6 14.87 USD | $39.07M 42.71M USD | 75.55 | $0.18 0.2 USD | |
| ML System S.A. 6UX.F | $4.98 5.44 USD |
-0.8
|
$37.9M 41.43M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.9M 41.43M USD | 0 | -$0.58 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4199 0.46 USD |
0
|
$37.79M 41.3M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.79M 41.3M USD | 41.80 | $0.01 0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
-9.09
|
$37.55M 41.05M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $7.9 8.64 USD |
-2.47
|
$36.99M 40.43M USD | $503 549.85 USD | $7.9 8.64 USD | $7.9 8.64 USD | $36.99M 40.43M USD | 0 | -$0.89 -0.9 USD | |
| Gapwaves AB (publ) GW3.F | $1.17 1.28 USD |
-1.85
|
$36.91M 40.35M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.17 1.28 USD | $36.91M 40.35M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.08 USD |
0
|
$36.3M 39.68M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.3M 39.68M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.2 2.4 USD |
-0.9
|
$35.98M 39.33M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $35.98M 39.33M USD | 3.49 | $0.63 0.69 USD | |
| Shape Robotics A/S 50O.F | $2.27 2.48 USD |
-1.3
|
$35.88M 39.23M USD | $554 605.6 USD | $2.18 2.38 USD | $2.28 2.49 USD | $35.88M 39.23M USD | 0 | -$0.04 -0.04 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+9.11
|
$35.77M 39.11M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.77M 39.11M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.66 0.72 USD |
+2.33
|
$35.57M 38.88M USD | $160 174.9 USD | $0.64 0.7 USD | $0.66 0.72 USD | $35.57M 38.88M USD | 0 | -$0.31 -0.3 USD | |
| WidePoint Corporation ZMX1.F | $3.56 3.89 USD |
-0.56
|
$35.31M 38.6M USD | $850 929.16 USD | $3.56 3.89 USD | $3.56 3.89 USD | $35.31M 38.6M USD | 0 | -$0.31 -0.3 USD | |
| The LGL Group, Inc. 51L.F | $6.45 7.05 USD |
+4.03
|
$35.12M 38.39M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $35.12M 38.39M USD | 92.14 | $0.07 0.08 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.004499 0.0049 USD |
+12.5
|
$34.85M 38.1M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $34.85M 38.1M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.2899 0.31 USD |
+0.7
|
$34.66M 37.89M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.66M 37.89M USD | 14.40 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.18 4.57 USD |
0
|
$34.65M 37.87M USD | $450 491.91 USD | $4.18 4.57 USD | $4.18 4.57 USD | $34.65M 37.87M USD | 5.57 | $0.75 0.82 USD | |
| KPS AG KSC.F | $0.8299 0.91 USD |
+1.22
|
$34.24M 37.43M USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.24M 37.43M USD | 0 | -$0.22 -0.2 USD | |
| Softing AG SYT.F | $3.26 3.56 USD |
0
|
$33.84M 36.99M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $33.84M 36.99M USD | 0 | -$1.27 -1.3 USD | |
| Cyviz AS 8P9.F | $2.47 2.7 USD |
-2.37
|
$33.63M 36.76M USD | $0 0 USD | $2.47 2.7 USD | $2.5 2.73 USD | $33.63M 36.76M USD | 20.58 | $0.12 0.13 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.23 0.25 USD |
0
|
$33.41M 36.52M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.41M 36.52M USD | 0 | -$0.14 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $0.8399 0.92 USD |
+3.94
|
$33.39M 36.5M USD | $0 0 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $33.39M 36.5M USD | 21.10 | $0.04 0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-0.69
|
$33.19M 36.28M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.19M 36.28M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $1.15 1.26 USD |
-1.71
|
$32.77M 35.82M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $32.77M 35.82M USD | 0 | -$1.54 -1.6 USD | |
| Beam Global 16NA.F | $2.14 2.34 USD |
-4.46
|
$32.56M 35.6M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.28 2.49 USD | $32.56M 35.6M USD | 0 | -$0.93 -1.01 USD | |
| The Blockchain Group BC7.F | $0.33 0.37 USD |
+10.6
|
$32.55M 35.59M USD | $2.2K 2.4K USD | $0.32 0.35 USD | $0.3699 0.41 USD | $32.55M 35.59M USD | 0 | -$0.15 -0.1 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+1.69
|
$32.43M 35.45M USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.43M 35.45M USD | 19.27 | $0.05 0.05 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| River Tech p.l.c. 9YQ.F | $1.38 1.51 USD |
+2.22
|
$32.13M 35.13M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $32.13M 35.13M USD | 3.63 | $0.38 0.42 USD | |
| Acconeer AB (publ) 2LU.F | $0.5 0.54 USD |
+6.78
|
$32.1M 35.09M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.51 0.55 USD | $32.1M 35.09M USD | 0 | -$0.05 -0.05 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.17 0.19 USD |
+10.26
|
$31.73M 34.69M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $31.73M 34.69M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $3.82 4.18 USD |
-2.55
|
$31.4M 34.33M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $31.4M 34.33M USD | 0 | -$0.52 -0.5 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Netum Group Oyj 79J.F | $2.32 2.54 USD |
+1.75
|
$31.21M 34.12M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $31.21M 34.12M USD | 0 | -$0.04 -0.04 USD | |
| GetBusy plc 1H91.F | $0.5699 0.62 USD |
-5
|
$31.15M 34.05M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $31.15M 34.05M USD | 57.00 | $0.01 0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
-3.51
|
$31.14M 34.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.14M 34.04M USD | 0 | -$0.03 -0.03 USD | |
| Key Tronic Corporation KT1.F | $2.86 3.13 USD |
+1.42
|
$31.01M 33.9M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $31.01M 33.9M USD | 0 | -$0.71 -0.7 USD | |
| Banxa Holdings Inc. AC00.F | $0.67 0.73 USD |
+1.53
|
$30.77M 33.64M USD | $22.08K 24.14K USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.77M 33.64M USD | 0 | -$0.02 -0.02 USD | |
| Viscom SE V6C.F | $3.35 3.66 USD |
-3.74
|
$30.62M 33.47M USD | $270 295.15 USD | $3.28 3.59 USD | $3.35 3.66 USD | $30.62M 33.47M USD | 0 | -$0.34 -0.3 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.21 USD |
+1.61
|
$30.13M 32.94M USD | $23.5K 25.69K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.13M 32.94M USD | 0 | -$0.08 -0.08 USD | |
| Boreo Oyj YKK.F | $10.35 11.31 USD |
-2.36
|
$29.81M 32.58M USD | $1K 1.09K USD | $10.35 11.31 USD | $10.35 11.31 USD | $29.81M 32.58M USD | 0 | -$0.3 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
-1.1
|
$29.65M 32.41M USD | $20 21.86 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $29.65M 32.41M USD | 0 | -$0.28 -0.3 USD | |
| CLPS Incorporation 1UK.F | $1.06 1.16 USD |
-4.5
|
$29.53M 32.28M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $29.53M 32.28M USD | 0 | -$0.09 -0.09 USD | |
| Inin Group AS 72G.F | $0.2099 0.23 USD |
-4.04
|
$29.38M 32.12M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.38M 32.12M USD | 0 | -$0.08 -0.08 USD | |
| Dataproces Group A/S D9D.F | $0.8399 0.92 USD |
-2.33
|
$29.3M 32.03M USD | $3.08K 3.37K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $29.3M 32.03M USD | 42.00 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.4199 0.46 USD |
0
|
$28.94M 31.63M USD | $9.8K 10.71K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $28.94M 31.63M USD | 0 | -$0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | $3.65 3.99 USD |
+10.44
|
$28.87M 31.56M USD | $55 60.12 USD | $3.47 3.79 USD | $3.65 3.99 USD | $28.87M 31.56M USD | 20.27 | $0.18 0.2 USD | |
| TPXimpact Holdings plc 9L7.F | $0.26 0.28 USD |
+5.69
|
$28.58M 31.25M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.58M 31.25M USD | 0 | -$0.22 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.33 0.37 USD |
+1.52
|
$28.48M 31.14M USD | $1.56K 1.71K USD | $0.33 0.36 USD | $0.33 0.37 USD | $28.48M 31.14M USD | 0 | -$0.13 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.92 2.1 USD |
+0.52
|
$28.29M 30.93M USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.29M 30.93M USD | 0 | -$0.06 -0.06 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Blackbird plc FBD.F | $0.05 0.06 USD |
0
|
$28.08M 30.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.08M 30.69M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.26 0.29 USD |
+9.17
|
$27.99M 30.6M USD | $29.1K 31.81K USD | $0.26 0.28 USD | $0.27 0.3 USD | $27.99M 30.6M USD | 0 | -$0.11 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.28 2.49 USD |
-2.56
|
$27.54M 30.1M USD | $360 393.53 USD | $2.28 2.49 USD | $2.38 2.6 USD | $27.54M 30.1M USD | 0 | -$0.07 -0.07 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.07 USD |
-5.2
|
$27.38M 29.93M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.38M 29.93M USD | 0 | -$0.09 -0.09 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
-1.53
|
$26.87M 29.38M USD | $55K 60.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.87M 29.38M USD | 9.65 | $0.01 0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.41 1.54 USD |
+3.68
|
$26.44M 28.91M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.44M 28.91M USD | 28.19 | $0.05 0.05 USD | |
| Yojee Limited SRC.F | $0.08 0.08 USD |
0
|
$26.34M 28.79M USD | $66 72.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.34M 28.79M USD | 7.54 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.14 1.25 USD |
-7.32
|
$25.66M 28.05M USD | $700 765.19 USD | $1.14 1.25 USD | $1.15 1.26 USD | $25.66M 28.05M USD | 0 | -$0.37 -0.4 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
+17.02
|
$25.34M 27.71M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.34M 27.71M USD | 0 | -$0.02 -0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.34 1.46 USD |
+1.52
|
$24.77M 27.08M USD | $425 464.58 USD | $1.34 1.46 USD | $1.42 1.55 USD | $24.77M 27.08M USD | 0 | -$0.16 -0.1 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
+1.73
|
$24.44M 26.72M USD | $540 590.29 USD | $1.18 1.29 USD | $1.21 1.33 USD | $24.44M 26.72M USD | 0 | -$1.14 -1.2 USD | |
| DZS Inc. TLFP.F | $0.5999 0.66 USD |
0
|
$24.07M 26.32M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.07M 26.32M USD | 0 | -$2.34 -2.5 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2099 0.23 USD |
+1.94
|
$23.75M 25.96M USD | $2.46K 2.68K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.75M 25.96M USD | 0 | -$0.05 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.92 1 USD |
0
|
$23.27M 25.44M USD | $0 0 USD | $0.9 0.98 USD | $0.9899 1.08 USD | $23.27M 25.44M USD | 0 | -$0.08 -0.08 USD | |
| Finseta Plc 90W.F | $0.3699 0.41 USD |
+6.86
|
$22.84M 24.97M USD | $8.2K 8.96K USD | $0.33 0.37 USD | $0.3699 0.41 USD | $22.84M 24.97M USD | 7.48 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||