Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.28B
Volume total
BTC 61.25%     ETH 7.10%
Dominância

Bolsa: EGX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.62
-0.9
$728.2M $746.31K $6.62 $6.75 $728.2M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.68
-1.34
$936.78M $433.64K $17.61 $18.05 $936.78M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
-1.13
$231.57M $41.53M $0.52 $0.54 $231.57M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $82
+0.1
$18.32B $51.11K $81.96 $82.55 $18.32B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
-1.49
$36.4M $13.64M $0.4 $0.4099 $36.4M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $12.77
-0.85
$75.04M $838.89K $12.66 $13.25 $75.04M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.66
+1.53
$74.48M $22.66M $2.59 $2.67 $74.48M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.18
-0.93
$788M $977.21K $3.17 $3.29 $788M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.73
+3.31
$817.88M $104.56K $0 $0 $817.88M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.2
+0.65
$193.52M $4.83M $6.09 $6.23 $193.52M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $104.63
-0.76
$544.08M $8.65K $101.02 $106 $544.08M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.13
-0.8
$1.24B $5.29M $11.13 $11.31 $1.24B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.39
-0.37
$254.95M $234.64K $5.35 $5.5 $254.95M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.49
+1.03
$406.93M $38.05K $27.88 $29.28 $406.93M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $54
+2.06
$4.54B $814.8K $52.91 $54.14 $4.54B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.4
-0.96
$91.23M $434.08K $11.4 $11.65 $91.23M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.88
+3.74
$22.39M $3.36M $3.71 $3.95 $22.39M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6999
+0.72
$717.06M $63.5K $0.6999 $0.7099 $717.06M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
0
$38.61M $21.88K $0.13 $0.14 $38.61M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.66
-1.61
$201.3M $15.96M $3.66 $3.74 $201.3M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.68
-1.3
$3.57B $34.46M $0.68 $0.6999 $3.57B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $21.94
-1.08
$9.73B $1.49M $21.9 $22.22 $9.73B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $7.87
-0.38
$8.26B $410.54K $7.7 $8.08 $8.26B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.51
-2.17
$22.55M $1.15M $4.42 $4.66 $22.55M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.56
-1.82
$822.15M $411.49K $7.53 $7.79 $822.15M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $63.02
+0.02
$21.36B $571.81K $62.72 $64.67 $21.36B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.13
-0.63
$19.87M $881.85K $3.11 $3.17 $19.87M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $113.94
+1.12
$2.46B $4.68K $110.26 $114 $2.46B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.76
-1.46
$15.61B $10.15M $6.74 $6.94 $15.61B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.73
-2.41
$80.95M $132.8K $9.71 $10.17 $80.95M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $24.92
0
$65.1M $9.05K $24.51 $25 $65.1M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48.46
-1.84
$490.66M $37.58K $48.02 $49.47 $490.66M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.76
-1.04
$2.38B $10.42M $4.76 $4.88 $2.38B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.59
-2.45
$9.41M $8.21M $1.58 $1.7 $9.41M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $45.57
0
$487.6M $1.21K $44.75 $45 $487.6M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $162.04
-0.08
$11.23B $18.19K $161.01 $163.5 $11.23B 0 $0
Rowad Tourism Company  EGS70281C018.CA $29.15
+0.52
$504.64M $86.16K $27.9 $29.84 $504.64M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.77
0
$1.95B $0 $5.77 $5.77 $1.95B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.62
+0.35
$1.59B $290.37K $11.5 $11.7 $1.59B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.25
+3.33
$101.58M $158.39K $0.2399 $0.25 $101.58M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.61
-2.18
$1.63B $269.73K $34.57 $35.4 $1.63B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.46
+3.82
$50.93M $84.92M $0.45 $0.4799 $50.93M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.73
-0.64
$1.8B $59.94K $0 $0 $1.8B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.27
+0.24
$3.37B $4.07M $8.2 $8.36 $3.37B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $79.4
-0.61
$476.4M $8.84K $79.32 $80.99 $476.4M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $3.02
-0.66
$74.72M $4.32M $2.93 $3.08 $74.72M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.92
-2.54
$77.2M $9.07M $1.91 $2.02 $77.2M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.02
-2.39
$74.29M $4.73M $1.02 $1.06 $74.29M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.91
0
$381.61M $10.29K $28.21 $28.99 $381.61M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.68
-1.11
$537.91M $944.06K $10.6 $11.05 $537.91M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.65
0
$51.9M $5.9K $8.65 $9.15 $51.9M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $51.65
+2.83
$106.58B $5.7M $51.25 $52.99 $106.58B 0 $0
Eastern Company SAE  EGS37091C013.CA $35
-0.28
$1.75B $286.46K $35 $35.1 $1.75B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.23
0
$153.75M $11.34M $1.22 $1.26 $153.75M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.92
-1.02
$1.91B $24.43M $2.92 $3 $1.91B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50.35
-0.28
$3.99B $176.63K $50.2 $51.4 $3.99B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $22.05
-0.68
$11.58B $1.04M $22.01 $22.25 $11.58B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $130.59
-5.79
$11.87B $11.39K $125.5 $160 $11.87B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.02
+0.99
$339.63M $5.8K $1.01 $1.02 $339.63M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.66
+0.07
$77.21M $164.06K $0 $13.88 $77.21M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.8
-1.69
$5.28B $2.13M $23.8 $24.5 $5.28B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
-1.07
$157.55M $35.16M $0.28 $0.28 $157.55M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $116.12
+2.56
$1.11B $18.35K $113 $116.5 $1.11B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.34
-0.28
$525.89M $148.55K $21.31 $21.54 $525.89M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.8
0
$671.58M $991.94K $7.75 $7.82 $671.58M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.67
-1.33
$19.14B $52.79K $29.61 $30.42 $19.14B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.39
-0.59
$532.91M $576.95K $3.37 $3.48 $532.91M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $34.16
-1.27
$58.31B $420.5K $33.95 $34.7 $58.31B 0 $0
Delta Sugar Company  EGS30201C015.CA $48.64
+0.85
$6.92B $143.04K $48.25 $48.88 $6.92B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.28
+5.32
$64.7M $165.79K $0.27 $0.28 $64.7M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3499
-1.98
$13.84M $71.78M $0.3499 $0.3599 $13.84M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27.12
+0.15
$2.54B $22.33K $27.05 $27.66 $2.54B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $28.85
-1.16
$17.01B $6.21M $28.85 $29.4 $17.01B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.34
-1.27
$576.58M $4.06M $2.31 $2.8 $576.58M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $436.57
0
$2.18B $626 $435 $441.8 $2.18B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.43
-1.15
$20.58M $4.01M $3.41 $3.65 $20.58M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $114.91
-2.69
$643.5M $39.34K $112 $119 $643.5M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $5.07K $30.5 $32.41 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.35
-0.74
$401.25M $217.16K $5.32 $5.44 $401.25M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $55.32K $0.02999 $0.02999 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $78.82
+14.05
$394.1M $119.06K $68.89 $82.93 $394.1M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $174.97
+3.5
$21.87B $413.37K $170 $175.7 $21.87B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $347.09
+3.61
$2.6B $2.84K $331 $368 $2.6B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $41.68
-4.1
$2.84B $598.36K $41.5 $43.5 $2.84B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $73.02
+0.03
$657.18M $44.38K $72.7 $73.78 $657.18M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.98
-2.59
$275.13M $9.21K $34.55 $35.79 $275.13M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $154.79
+1.13
$1.55B $5.55K $150.06 $152.11 $1.55B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.2
-1.64
$36M $1.86M $1.2 $1.24 $36M 0 $0
East Delta Flour Mills  EGS30351C018.CA $232.94
+1.54
$1.4B $1.85K $223.52 $235 $1.4B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $2.04
+8.51
$12.34M $49.37M $1.88 $2.08 $12.34M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.39
+1.46
$6.34B $32.35M $1.37 $1.41 $6.34B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.99
-0.1
$2.98B $393.02K $9.58 $10.24 $2.98B 0 $0
Acrow Misr  EGS3E071C013.CA $69.01
+1.02
$759.86M $40.39K $68.02 $72.5 $759.86M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
-1.42
$11.08M $29.8M $0.28 $0.28 $11.08M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.07
-0.44
$19.64B $86.39K $27.01 $27.4 $19.64B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $15.2
+0.07
$1.28B $400.39K $15 $15.24 $1.28B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.65
-0.71
$4.73B $177.14K $23.61 $23.99 $4.73B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.96
-0.67
$92.26B $786.82K $79.96 $80.81 $92.26B 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.