$2.72T
Capitalização total de mercado
$180.59B
Volume total
BTC 59.00%     ETH 8.39%
Dominância

Página de resultados 87 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  046151.TW $0.1 0.0031 USD
0
$0 0 USD $6K 190.65 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  053628.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036373.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046520.TW $0.1199 0.0038 USD
0
$0 0 USD $5K 158.88 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  045018.TW $0.23 0.0073 USD
0
$0 0 USD $5K 158.88 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  045181.TW $0.2999 0.0095 USD
0
$0 0 USD $123K 3.91K USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  049308.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  047608.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054654.TW $2.11 0.07 USD
+3.43
$0 0 USD $161K 5.12K USD $1.95 0.06 USD $2.11 0.07 USD $0 0 USD 0 $0 0 USD
  053053.TW $0.2899 0.0092 USD
0
$0 0 USD $40K 1.27K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  086929.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059743.TW $0.4699 0.01 USD
-24.19
$0 0 USD $199K 6.32K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  059496.TW $0.39 0.01 USD
-27.78
$0 0 USD $55K 1.75K USD $0.34 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  087264.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064453.TW $1.75 0.06 USD
-6.42
$0 0 USD $54K 1.72K USD $1.55 0.05 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
  066612.TW $1.7 0.05 USD
0
$0 0 USD $4K 127.1 USD $1.7 0.05 USD $1.71 0.05 USD $0 0 USD 0 $0 0 USD
  062631.TW $0.3699 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.3699 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  059883.TW $0.67 0.02 USD
-18.29
$0 0 USD $191K 6.07K USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  061747.TW $1.45 0.05 USD
-13.17
$0 0 USD $168K 5.34K USD $1.25 0.04 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
  069249.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064822.TW $0.19 0.0060 USD
-26.92
$0 0 USD $100K 3.18K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  064273.TW $0.1199 0.0038 USD
-20
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  065213.TW $0.4299 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  045337.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035102.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041870.TW $1.24 0.04 USD
-31.11
$0 0 USD $90K 2.86K USD $1.2 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  043133.TW $0.3699 0.01 USD
-11.9
$0 0 USD $206K 6.55K USD $0.3099 0.0098 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  040284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086226.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030041.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086443.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041210.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079028.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048910.TW $0.28 0.0088 USD
-15.15
$0 0 USD $110K 3.5K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  056301.TW $1.51 0.05 USD
-1.31
$0 0 USD $170K 5.4K USD $1.3 0.04 USD $1.51 0.05 USD $0 0 USD 0 $0 0 USD
  049377.TW $0.07 0.0022 USD
0
$0 0 USD $18K 571.96 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  054537.TW $0.3099 0.0098 USD
0
$0 0 USD $45K 1.43K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  044715.TW $0.3099 0.0098 USD
0
$0 0 USD $16K 508.4 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  054775.TW $0.9699 0.03 USD
-14.16
$0 0 USD $18K 571.96 USD $0.92 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  047103.TW $0.51 0.02 USD
-8.93
$0 0 USD $12K 381.3 USD $0.5 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  053746.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050767.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081647.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043391.TW $0.02999 0.00095 USD
0
$0 0 USD $40K 1.27K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  045819.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  050043.TW $0.07 0.0022 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  056834.TW $0.2899 0.0092 USD
-19.44
$0 0 USD $382K 12.14K USD $0.25 0.0079 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  051793.TW $0.2999 0.0095 USD
-16.67
$0 0 USD $100K 3.18K USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  044281.TW $0.16 0.0050 USD
0
$0 0 USD $12K 381.3 USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  043476.TW $0.1 0.0031 USD
0
$0 0 USD $5K 158.88 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  052847.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056644.TW $0.8299 0.03 USD
-10.75
$0 0 USD $96K 3.05K USD $0.8199 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  054037.TW $1.71 0.05 USD
-15.35
$0 0 USD $8K 254.2 USD $1.62 0.05 USD $1.74 0.06 USD $0 0 USD 0 $0 0 USD
  038608.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  057391.TW $0.6999 0.02 USD
-12.5
$0 0 USD $558K 17.73K USD $0.68 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  046539.TW $0.55 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  057825.TW $0.9899 0.03 USD
-13.91
$0 0 USD $463K 14.71K USD $0.79 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  034877.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  058526.TW $1.44 0.05 USD
-8.28
$0 0 USD $361K 11.47K USD $1.19 0.04 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
  059711.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059563.TW $0.1799 0.0057 USD
0
$0 0 USD $121K 3.84K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  066939.TW $1.77 0.06 USD
0
$0 0 USD $13K 413.08 USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
  063316.TW $1.62 0.05 USD
-8.47
$0 0 USD $127K 4.04K USD $1.32 0.04 USD $1.62 0.05 USD $0 0 USD 0 $0 0 USD
  060715.TW $1.18 0.04 USD
-12.59
$0 0 USD $21K 667.28 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  067021.TW $0.9599 0.03 USD
+3.23
$0 0 USD $326K 10.36K USD $0.9499 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  067669.TW $2.11 0.07 USD
-15.6
$0 0 USD $10K 317.75 USD $2.11 0.07 USD $2.11 0.07 USD $0 0 USD 0 $0 0 USD
  060891.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065876.TW $1.58 0.05 USD
-12.22
$0 0 USD $72K 2.29K USD $1.39 0.04 USD $1.58 0.05 USD $0 0 USD 0 $0 0 USD
  066560.TW $1.87 0.06 USD
0
$0 0 USD $117K 3.72K USD $1.82 0.06 USD $1.9 0.06 USD $0 0 USD 0 $0 0 USD
  056352.TW $0.6899 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  035686.TW $6.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042890.TW $0.08 0.0025 USD
0
$0 0 USD $3K 95.33 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  039205.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043156.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088372.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081687.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038823.TW $2.35 0.07 USD
0
$0 0 USD $20K 635.51 USD $1.39 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
  056055.TW $0.53 0.02 USD
0
$0 0 USD $208K 6.61K USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  047592.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054729.TW $0.23 0.0073 USD
0
$0 0 USD $200K 6.36K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  053067.TW $0.8199 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  043699.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049805.TW $0.04 0.0012 USD
0
$0 0 USD $35K 1.11K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  057009.TW $0.56 0.02 USD
-1.75
$0 0 USD $102K 3.24K USD $0.55 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  049062.TW $0.05 0.0015 USD
0
$0 0 USD $300K 9.53K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  044367.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041504.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053928.TW $0.7199 0.02 USD
-4
$0 0 USD $185K 5.88K USD $0.65 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  051339.TW $2.31 0.07 USD
-4.55
$0 0 USD $8K 254.2 USD $2.3 0.07 USD $2.31 0.07 USD $0 0 USD 0 $0 0 USD
  037503.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048521.TW $2.14 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.14 0.07 USD $2.14 0.07 USD $0 0 USD 0 $0 0 USD
  051853.TW $0.1199 0.0038 USD
0
$0 0 USD $300K 9.53K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  056924.TW $0.19 0.0060 USD
-13.64
$0 0 USD $78K 2.48K USD $0.19 0.0060 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  049358.TW $0.13 0.0041 USD
0
$0 0 USD $25K 794.38 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  049921.TW $0.19 0.0060 USD
0
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  052483.TW $0.6899 0.02 USD
0
$0 0 USD $250K 7.94K USD $0.68 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  047937.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  040322.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052030.TW $0.1 0.0031 USD
0
$0 0 USD $15K 476.63 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  051133.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.