$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets EXMKT Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
EBET  EBET $0.0001
-90
$1.5K $1 $0.0001 $0.0001 $1.5K 0 -$9.96
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Grand Entertainment & Music  GMSC $0
0
$428 $100K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
The Renewable  RNWB $0
0
$159 $509.08K $0 $0.0001 $159 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Enable  ENAB $0.0001
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Chalice Brands  CHALF $0.38
+379950
$44.18B $209 $0 $0 $44.18B 0 $0
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Ameritrust  ATCC $0.001299
+1200
$18.82B $70 $0 $0 $18.82B 0 -$0.02
NetCents Technology  NTTCF $0.04
+39899
$17.87B $200 $0 $0 $17.87B 0 $0
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
RedFlow  REFXF $0.07
+69898
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Khiron Life Sciences  KHRNF $0.008
+79903
$5.6B $15.04K $0 $0 $5.6B 0 -$0.01
NetMed  NTME $0.1
+1000032
$5.49B $2K $0 $0 $5.49B 0 $0
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
CyberAgent  CYAGF $7.9
-2.23
$5.15B $100 $7.9 $7.9 $5.15B 27.24 $0.29
Worry Free Tea House Holdings Company  TEAH $1
+499966
$5.05B $10 $1 $1 $5.05B 0 $0
Kaiser  KGHI $0.01
+9900.02
$4.91B $20 $0.001 $0.001 $4.91B 0 $0
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Philip Morris CR a.s  PHPMF $720
-17.18
$1.98B $56 $640.52 $640.52 $1.98B 12.43 $57.9
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Binovi  BNVIF $0.1
+99898
$1.65B $30 $0 $0 $1.65B 0 -$0.63
Guaranty Financial  GFCJ $0.04
+17400
$1.63B $12.75K $0 $0 $1.63B 0 $0
Millennium Bankshares  MBVA $0.2
+199896
$1.61B $150 $0.0001 $0.0001 $1.61B 0 $0
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
EMP  EMPS $0.02999
+29900
$1.09B $1 $0.0001 $0.0001 $1.09B 0 $0
Green Growth Brands  GGBXF $0.5
+4993119
$1.03B $19.1K $0 $0 $1.03B 0 -$0.01
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Radient  RDDTF $0.005
+49899
$1B $4K $0.0001 $0.0001 $1B 0 -$0.01
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Samara Asset  CAGPF $9.5
+341.86
$936.59M $250 $1.45 $1.45 $936.59M 0 -$0.11
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
AB Science  ABSCF $11.5
+812.7
$909.69M $1.45K $2.7 $2.7 $909.69M 0 -$0.18
Columbine Valley Resources  TRXO $0.2999
+149897
$891.97M $1.04K $0.07 $0.07 $891.97M 0 $0
ICBS  ICBT $0.0001
+900
$885.74M $19.08K $0 $0 $885.74M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
CannTrust  CNTTQ $0.0001
0
$847.2M $1.3K $0 $0.0001 $847.2M 0 $0
Wayland  MRRCF $0.0001
+900
$783.19M $200 $0 $0 $783.19M 0 $0
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
China CGame  CCGM $0.02999
+29900
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
XMReality AB (publ)  XMMRF $0.68
0
$631.21M $0 $0 $0 $631.21M 0 $0
Meganet  MGNT $0.14
+139897
$630M $2K $0 $0 $630M 0 $0
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$610.47M $1.51K $2.21 $2.21 $610.47M 0 -$0.21
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.